{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"Hole","type":"character","width":254},{"name":"Date","type":"character","width":254},{"name":"Elev","type":"number","width":24,"decimals":15},{"name":"Easting","type":"number","width":24,"decimals":15},{"name":"Northing","type":"number","width":24,"decimals":15},{"name":"Survey.ID","type":"character","width":254},{"name":"X","type":"number","width":24,"decimals":15},{"name":"Y","type":"number","width":24,"decimals":15},{"name":"Z","type":"number","width":24,"decimals":15}],"n_rows":1742,"rows_kept":1742,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["HYYB0001","2005-06-22",60.539999999999999,593198.972999999998137,1053360.340000000083819,"HYYB0001",593271.974000000045635,1053294.161000000080094,62.439999999999998]
["HYYB0002","2005-06-22",82.349999999999994,593098.972999999998137,1053360.340000000083819,"HYYB0002",593171.991000000038184,1053292.307999999960884,83.486999999999995]
["HYYB0003","2005-06-22",91.189999999999998,592998.972999999998137,1053360.340000000083819,"HYYB0003",593071.847999999998137,1053293.233999999938533,91.977999999999994]
["HYYB0004","2005-06-22",103.579999999999998,592898.972999999998137,1053360.340000000083819,"HYYB0004",592971.864999999990687,1053291.379999999888241,101.475999999999999]
["HYYB0005","2005-06-22",108.349999999999994,592798.972999999998137,1053360.340000000083819,"HYYB0005",592873.733000000007451,1053315.691000000108033,112.590999999999994]
["HYYB0006","2005-06-22",101.049999999999997,592698.972999999998137,1053360.340000000083819,"HYYB0006",592773.733000000007451,1053315.691000000108033,105.287000000000006]
["HYYB0007","2005-06-22",86.120000000000005,592598.972999999998137,1053360.340000000083819,"HYYB0007",592673.733000000007451,1053315.691000000108033,84.575000000000003]
["HYYB0008","2005-06-22",73.069999999999993,592498.972999999998137,1053360.340000000083819,"HYYB0008",592574.251999999978580,1053316.553000000072643,70.659999999999997]
["HYYB0009","2005-06-23",48.460000000000001,592398.972999999998137,1053360.340000000083819,"HYYB0009",592474.165999999968335,1053291.898000000044703,56.284999999999997]
["HYYB0010","2005-06-23",55.039999999999999,592298.972999999998137,1053360.340000000083819,"HYYB0010",592371.967999999993481,1053280.259000000078231,57.061000000000000]
["HYYB0011","2005-06-28",74.219999999999999,593198.972999999998137,1053260.340000000083819,"HYYB0011",593273.814999999944121,1053194.176999999908730,74.030000000000001]
["HYYB0012","2005-06-27",91.159999999999997,593098.972999999998137,1053260.340000000083819,"HYYB0012",593173.827000000048429,1053192.634000000078231,93.146000000000001]
["HYYB0013","2005-06-27",104.359999999999999,592998.972999999998137,1053260.340000000083819,"HYYB0013",593073.839000000036322,1053191.091000000014901,106.480999999999995]
["HYYB0014","2005-06-27",106.780000000000001,592898.972999999998137,1053260.340000000083819,"HYYB0014",592973.851999999955297,1053189.547000000020489,108.658000000000001]
["HYYB0015","2005-06-27",105.670000000000002,592798.972999999998137,1053260.340000000083819,"HYYB0015",592873.733000000007451,1053215.691000000108033,108.218000000000004]
["HYYB0016","2005-06-29",94.140000000000001,592698.972999999998137,1053260.340000000083819,"HYYB0016",592773.733000000007451,1053215.691000000108033,94.751999999999995]
["HYYB0017","2005-06-27",89.439999999999998,592598.972999999998137,1053260.340000000083819,"HYYB0017",592673.733000000007451,1053215.691000000108033,89.191000000000003]
["HYYB0018","2005-06-23",68.329999999999998,592498.972999999998137,1053260.340000000083819,"HYYB0018",592573.733000000007451,1053215.691000000108033,71.837000000000003]
["HYYB0019","2005-06-27",49.990000000000002,592398.972999999998137,1053260.340000000083819,"HYYB0019",592473.905999999959022,1053217.108999999938533,52.356000000000002]
["HYYB0020","2005-06-30",63.000000000000000,592298.972999999998137,1053260.340000000083819,"HYYB0020",592373.822000000043772,1053180.276000000070781,65.974999999999994]
["HYYB0021","2005-06-30",92.219999999999999,593198.972999999998137,1053160.340000000083819,"HYYB0021",593278.385000000009313,1053096.925000000046566,95.149000000000001]
["HYYB0022","2005-07-01",109.349999999999994,593098.972999999998137,1053160.340000000083819,"HYYB0022",593176.391999999992549,1053092.865999999921769,111.051000000000002]
["HYYB0023","2005-06-30",110.620000000000005,592998.972999999998137,1053160.340000000083819,"HYYB0023",593073.733000000007451,1053115.691000000108033,110.662999999999997]
["HYYB0024","2005-07-01",98.329999999999998,592898.972999999998137,1053160.340000000083819,"HYYB0024",592973.733000000007451,1053115.691000000108033,103.786000000000001]
["HYYB0025","2005-07-01",91.640000000000001,592798.972999999998137,1053160.340000000083819,"HYYB0025",592873.733000000007451,1053115.691000000108033,95.697999999999993]
["HYYB0026","2005-07-05",91.120000000000005,592698.972999999998137,1053160.340000000083819,"HYYB0026",592775.403000000049360,1053087.365999999921769,92.960999999999999]
["HYYB0027","2005-06-29",70.879999999999995,592598.972999999998137,1053160.340000000083819,"HYYB0027",592678.456000000005588,1053087.664000000106171,75.566000000000003]
["HYYB0028","2005-07-06",51.689999999999998,592498.972999999998137,1053160.340000000083819,"HYYB0028",592578.467999999993481,1053086.121000000042841,56.204000000000001]
["HYYB0029","2005-06-30",58.180000000000000,592398.972999999998137,1053160.340000000083819,"HYYB0029",592478.479999999981374,1053084.577000000048429,61.898000000000003]
["HYYB0030","2005-07-05",59.240000000000002,592298.972999999998137,1053160.340000000083819,"HYYB0030",592378.491999999969266,1053083.033999999985099,62.887999999999998]
["HYYB0031","2005-07-05",99.069999999999993,593198.972999999998137,1053060.340000000083819,"HYYB0031",593277.452000000048429,1052996.889999999897555,100.974000000000004]
["HYYB0032","2005-07-06",111.340000000000003,593098.972999999998137,1053060.340000000083819,"HYYB0032",593173.733000000007451,1053015.691000000108033,117.510000000000005]
["HYYB0033","2005-07-05",111.269999999999996,592998.972999999998137,1053060.340000000083819,"HYYB0033",593073.733000000007451,1053015.691000000108033,118.146000000000001]
["HYYB0034","2005-07-06",99.849999999999994,592898.972999999998137,1053060.340000000083819,"HYYB0034",592977.518000000040047,1052990.472999999998137,101.897999999999996]
["HYYB0035","2005-07-05",99.500000000000000,592798.972999999998137,1053060.340000000083819,"HYYB0035",592877.530000000027940,1052988.929999999934807,101.686000000000007]
["HYYB0036","2005-07-11",74.329999999999998,592698.972999999998137,1053060.340000000083819,"HYYB0036",592777.542000000015832,1052987.387000000104308,76.316999999999993]
["HYYB0037","2005-07-04",63.030000000000001,592598.972999999998137,1053060.340000000083819,"HYYB0037",592677.554000000003725,1052985.844000000040978,64.381000000000000]
["HYYB0038","2005-07-09",64.370000000000005,592498.972999999998137,1053060.340000000083819,"HYYB0038",592577.570999999996275,1052984.003000000026077,66.674000000000007]
["HYYB0039","2005-07-04",70.250000000000000,592398.972999999998137,1053060.340000000083819,"HYYB0039",592477.587999999988824,1052982.162000000011176,72.951999999999998]
["HYYB0040","2005-07-08",71.239999999999995,592298.972999999998137,1053060.340000000083819,"HYYB0040",592380.035999999963678,1052983.046000000089407,74.212000000000003]
["HYYB0041","2005-07-09",103.000000000000000,593198.972999999998137,1052960.340000000083819,"HYYB0041",593273.733000000007451,1052915.691000000108033,106.537999999999997]
["HYYB0042","2005-07-09",119.870000000000005,593098.972999999998137,1052960.340000000083819,"HYYB0042",593173.733000000007451,1052915.691000000108033,124.152000000000001]
["HYYB0043","2005-07-11",108.549999999999997,592998.972999999998137,1052960.340000000083819,"HYYB0043",593073.626999999978580,1052916.158999999985099,109.673000000000002]
["HYYB0044","2005-07-11",96.950000000000003,592898.972999999998137,1052960.340000000083819,"HYYB0044",592973.618200000026263,1052915.372999999905005,104.849000000000004]
["HYYB0045","2005-07-08",85.939999999999998,592798.972999999998137,1052960.340000000083819,"HYYB0045",592881.518999999971129,1052890.774999999906868,89.103999999999999]
["HYYB0046","2005-07-14",76.450000000000003,592698.972999999998137,1052960.340000000083819,"HYYB0046",592779.398000000044703,1052886.510999999940395,78.587999999999994]
["HYYB0047","2005-07-07",80.329999999999998,592598.972999999998137,1052960.340000000083819,"HYYB0047",592679.410000000032596,1052884.968000000109896,83.097999999999999]
["HYYB0048","2005-07-13",82.159999999999997,592498.972999999998137,1052960.340000000083819,"HYYB0048",592579.422000000020489,1052883.424000000115484,80.969999999999999]
["HYYB0049","2005-07-06",83.430000000000007,592398.972999999998137,1052960.340000000083819,"HYYB0049",592479.434000000008382,1052881.881000000052154,80.896000000000001]
["HYYB0050","2005-07-11",88.189999999999998,592298.972999999998137,1052960.340000000083819,"HYYB0050",592379.381999999983236,1052880.327999999979511,90.230999999999995]
["HYYB0051","2005-07-12",81.950000000000003,593298.972999999998137,1052960.340000000083819,"HYYB0051",593373.733000000007451,1052915.691000000108033,78.013000000000005]
["HYYB0052","2005-07-15",117.680000000000007,593198.972999999998137,1052860.340000000083819,"HYYB0052",593273.733000000007451,1052815.691000000108033,116.447000000000003]
["HYYB0053","2005-07-16",115.890000000000001,592998.972999999998137,1052860.340000000083819,"HYYB0053",593073.733000000007451,1052815.691000000108033,109.682000000000002]
["HYYB0054","2005-07-13",104.269999999999996,592898.972999999998137,1052860.340000000083819,"HYYB0054",592973.542000000015832,1052816.148999999975786,105.897999999999996]
["HYYB0055","2005-07-13",97.340000000000003,592798.972999999998137,1052860.340000000083819,"HYYB0055",592881.228000000002794,1052788.070999999996275,100.003000000000000]
["HYYB0056","2005-06-16",90.530000000000001,592698.972999999998137,1052860.340000000083819,"HYYB0056",592781.238999999943189,1052786.527999999932945,92.218999999999994]
["HYYB0057","2005-07-09",96.590000000000003,592598.972999999998137,1052860.340000000083819,"HYYB0057",592681.251000000047497,1052784.985000000102445,99.085999999999999]
["HYYB0058","2005-07-18",92.019999999999996,592498.972999999998137,1052860.340000000083819,"HYYB0058",592581.263000000035390,1052783.441000000108033,94.894999999999996]
["HYYB0059","2005-07-09",90.260000000000005,592398.972999999998137,1052860.340000000083819,"HYYB0059",592481.275000000023283,1052781.898000000044703,91.988000000000000]
["HYYB0060","2005-07-14",86.890000000000001,592298.972999999998137,1052860.340000000083819,"HYYB0060",592381.236000000033528,1052780.344999999972060,89.427999999999997]
["HYYB0061","2005-07-15",93.000000000000000,593298.972999999998137,1052860.340000000083819,"HYYB0061",593373.733000000007451,1052815.691000000108033,98.989000000000004]
["HYYB0062","2005-07-20",120.310000000000002,593098.972999999998137,1052860.340000000083819,"HYYB0062",593173.733000000007451,1052815.691000000108033,119.109999999999999]
["HYYB0063","2005-07-25",125.489999999999995,592998.972999999998137,1052760.340000000083819,"HYYB0063",593073.733000000007451,1052715.691000000108033,126.846000000000004]
["HYYB0064","2005-07-20",108.540000000000006,592898.972999999998137,1052760.340000000083819,"HYYB0064",592973.733000000007451,1052715.691000000108033,110.375000000000000]
["HYYB0065","2005-07-20",111.870000000000005,592798.972999999998137,1052760.340000000083819,"HYYB0065",592883.069000000017695,1052688.087999999988824,115.165999999999997]
["HYYB0066","2005-07-20",105.219999999999999,592698.972999999998137,1052760.340000000083819,"HYYB0066",592783.079999999958090,1052686.544999999925494,106.980000000000004]
["HYYB0067","2005-07-12",103.250000000000000,592598.972999999998137,1052760.340000000083819,"HYYB0067",592683.091999999945983,1052685.002000000094995,105.396000000000001]
["HYYB0068","2005-07-21",102.030000000000001,592498.972999999998137,1052760.340000000083819,"HYYB0068",592583.104000000050291,1052683.458000000100583,104.189999999999998]
["HYYB0069","2005-07-18",102.900000000000006,592398.972999999998137,1052760.340000000083819,"HYYB0069",592483.116000000038184,1052681.915000000037253,104.983000000000004]
["HYYB0070","2005-07-20",90.040000000000006,592298.972999999998137,1052760.340000000083819,"HYYB0070",592383.089000000036322,1052680.361999999964610,91.194999999999993]
["HYYB0071","2005-07-18",121.010000000000005,593298.972999999998137,1052760.340000000083819,"HYYB0071",593373.733000000007451,1052715.691000000108033,118.072999999999993]
["HYYB0072","2005-07-27",125.819999999999993,593098.972999999998137,1052760.340000000083819,"HYYB0072",593173.733000000007451,1052715.691000000108033,127.843999999999994]
["HYYB0073","2005-07-29",123.599999999999994,592998.972999999998137,1052660.340000000083819,"HYYB0073",593073.733000000007451,1052615.691000000108033,125.117999999999995]
["HYYB0074","2005-07-23",123.010000000000005,592898.972999999998137,1052660.340000000083819,"HYYB0074",592973.733000000007451,1052615.691000000108033,121.849000000000004]
["HYYB0075","2005-07-26",119.849999999999994,592798.972999999998137,1052660.340000000083819,"HYYB0075",592884.920000000041910,1052586.561999999918044,121.759000000000000]
["HYYB0076","2005-07-23",100.829999999999998,592698.972999999998137,1052660.340000000083819,"HYYB0076",592784.920000000041910,1052586.561999999918044,114.397999999999996]
["HYYB0077","2005-07-18",113.459999999999994,592598.972999999998137,1052660.340000000083819,"HYYB0077",592684.932000000029802,1052585.019000000087544,115.852000000000004]
["HYYB0078","2005-07-25",108.459999999999994,592498.972999999998137,1052660.340000000083819,"HYYB0078",592584.944999999948777,1052583.476000000024214,110.840000000000003]
["HYYB0079","2005-07-21",100.680000000000007,592398.972999999998137,1052660.340000000083819,"HYYB0079",592484.957000000053085,1052581.932000000029802,102.531999999999996]
["HYYB0080","2005-07-23",83.730000000000004,592298.972999999998137,1052660.340000000083819,"HYYB0080",592384.942999999970198,1052580.378999999957159,85.585999999999999]
["HYYB0081","2005-07-23",145.889999999999986,593298.972999999998137,1052660.340000000083819,"HYYB0081",593373.733000000007451,1052615.691000000108033,146.141999999999996]
["HYYB0082","2005-07-30",136.930000000000007,592698.972999999998137,1052360.340000000083819,"HYYB0082",592790.792000000015832,1052289.301999999908730,139.504999999999995]
["HYYB0083","2005-07-30",153.430000000000007,592598.972999999998137,1052160.340000000083819,"HYYB0083",592693.890999999945052,1052087.783000000054017,155.823000000000008]
["HYYB0084","2005-07-29",131.099999999999994,592898.972999999998137,1052560.340000000083819,"HYYB0084",592973.733000000007451,1052515.691000000108033,133.515999999999991]
["HYYB0085","2005-07-28",119.859999999999999,592798.972999999998137,1052560.340000000083819,"HYYB0085",592887.694000000017695,1052490.821999999927357,122.739000000000004]
["HYYB0086","2005-07-26",112.549999999999997,592698.972999999998137,1052560.340000000083819,"HYYB0086",592787.704999999958090,1052489.279000000096858,117.975999999999999]
["HYYB0087","2005-07-18",121.260000000000005,592598.972999999998137,1052560.340000000083819,"HYYB0087",592687.689999999944121,1052482.600000000093132,123.512000000000000]
["HYYB0088","2005-07-27",145.789999999999992,592598.972999999998137,1052260.340000000083819,"HYYB0088",592692.347999999998137,1052187.770999999949709,148.834000000000003]
["HYYB0089","2005-07-28",91.459999999999994,592398.972999999998137,1052560.340000000083819,"HYYB0089",592487.741000000038184,1052484.648000000044703,94.832999999999998]
["HYYB0090","2005-07-27",74.849999999999994,592298.972999999998137,1052560.340000000083819,"HYYB0090",592387.753000000026077,1052483.104999999981374,76.795000000000002]
["HYYB0091","2005-08-01",116.230000000000004,592498.972999999998137,1052460.340000000083819,"HYYB0091",592589.271999999997206,1052386.203999999910593,117.412999999999997]
["HYYB0092","2005-08-01",96.469999999999999,592398.972999999998137,1052460.340000000083819,"HYYB0092",592489.283999999985099,1052384.659999999916181,98.341999999999999]
["HYYB0093","2005-08-01",77.980000000000004,592298.972999999998137,1052460.340000000083819,"HYYB0093",592389.295999999972992,1052383.117000000085682,82.816000000000003]
["HYYB0094","2005-08-01",122.579999999999998,592898.972999999998137,1052460.340000000083819,"HYYB0094",592973.733000000007451,1052415.691000000108033,120.896000000000001]
["HYYB0095","2005-07-30",117.469999999999999,592798.972999999998137,1052460.340000000083819,"HYYB0095",592889.236999999964610,1052390.834999999962747,118.149000000000001]
["HYYB0096","2005-07-29",126.079999999999998,592698.972999999998137,1052460.340000000083819,"HYYB0096",592789.248000000021420,1052389.290999999968335,128.627000000000010]
["HYYB0097","2005-07-20",131.110000000000014,592598.972999999998137,1052460.340000000083819,"HYYB0097",592689.260000000009313,1052387.746999999973923,133.856999999999999]
["HYYB0098","2005-07-28",102.560000000000002,592498.972999999998137,1052560.340000000083819,"HYYB0098",592587.729000000050291,1052486.192000000039116,111.742999999999995]
["HYYB0099","2005-08-05",97.650000000000006,592398.972999999998137,1052360.340000000083819,"HYYB0099",592490.827000000048429,1052284.672999999951571,105.772000000000006]
["HYYB0100","2005-08-03",90.540000000000006,592298.972999999998137,1052360.340000000083819,"HYYB0100",592390.839999999967404,1052283.128999999957159,89.561000000000007]
["HYYB0101","2005-08-03",163.370000000000005,593298.972999999998137,1052560.340000000083819,"HYYB0101",593373.594000000040978,1052516.185999999986961,162.348999999999990]
["HYYB0102","2005-08-01",136.330000000000013,593198.972999999998137,1052760.340000000083819,"HYYB0102",593273.733000000007451,1052715.691000000108033,136.001000000000005]
["HYYB0103","2005-08-04",137.669999999999987,592998.972999999998137,1052560.340000000083819,"HYYB0103",593073.733000000007451,1052515.691000000108033,138.391999999999996]
["HYYB0104","2005-08-05",131.479999999999990,592898.972999999998137,1052360.340000000083819,"HYYB0104",592973.733000000007451,1052315.691000000108033,136.830000000000013]
["HYYB0105","2005-08-02",136.080000000000013,592798.972999999998137,1052360.340000000083819,"HYYB0105",592890.780000000027940,1052290.847000000067055,137.629999999999995]
["HYYB0106","2005-08-02",147.240000000000009,592698.972999999998137,1052260.340000000083819,"HYYB0106",592792.336000000010245,1052189.314000000013039,150.610000000000014]
["HYYB0107","2005-07-23",140.460000000000008,592598.972999999998137,1052360.340000000083819,"HYYB0107",592690.802999999956228,1052287.759000000078231,144.348999999999990]
["HYYB0108","2005-08-03",127.519999999999996,592498.972999999998137,1052360.340000000083819,"HYYB0108",592590.814999999944121,1052286.216000000014901,129.733000000000004]
["HYYB0109","2005-08-08",96.870000000000005,592398.972999999998137,1052260.340000000083819,"HYYB0109",592492.371000000042841,1052184.685000000055879,100.680000000000007]
["HYYB0110","2005-07-28",126.609999999999999,592598.972999999998137,1051960.340000000083819,"HYYB0110",592697.013000000035390,1051885.659999999916181,124.635999999999996]
["HYYB0111","2005-08-07",172.949999999999989,593298.972999999998137,1052460.340000000083819,"HYYB0111",593373.733000000007451,1052415.691000000108033,176.223999999999990]
["HYYB0112","2005-08-04",146.050000000000011,593198.972999999998137,1052660.340000000083819,"HYYB0112",593273.733000000007451,1052615.691000000108033,147.429000000000002]
["HYYB0113","2005-08-13",142.349999999999994,592998.972999999998137,1052460.340000000083819,"HYYB0113",593073.733000000007451,1052415.691000000108033,142.813999999999993]
["HYYB0114","2005-08-11",147.530000000000001,592898.972999999998137,1052260.340000000083819,"HYYB0114",592992.310999999986961,1052192.402000000001863,150.532999999999987]
["HYYB0115","2005-08-04",151.189999999999998,592798.972999999998137,1052260.340000000083819,"HYYB0115",592892.322999999974854,1052190.858000000007451,153.268000000000001]
["HYYB0116","2005-08-16",77.840000000000003,592598.972999999998137,1051760.340000000083819,"HYYB0116",592700.834999999962747,1051685.695999999996275,79.311999999999998]
["HYYB0117","2005-08-03",143.280000000000001,592598.972999999998137,1052060.340000000083819,"HYYB0117",592695.434000000008382,1051987.794999999925494,144.296999999999997]
["HYYB0118","2005-08-08",114.140000000000001,592498.972999999998137,1052260.340000000083819,"HYYB0118",592592.359000000054948,1052186.227999999886379,120.659999999999997]
["HYYB0119","2005-08-10",77.299999999999997,592598.972999999998137,1051860.340000000083819,"HYYB0119",592698.923999999999069,1051785.678000000072643,80.409000000000006]
["HYYB0120","2005-08-11",65.829999999999998,592298.972999999998137,1052260.340000000083819,"HYYB0120",592392.383000000030734,1052183.141000000061467,68.778000000000006]
["HYYB0121","2005-08-12",174.930000000000007,593298.972999999998137,1052360.340000000083819,"HYYB0121",593373.733000000007451,1052315.691000000108033,179.652999999999992]
["HYYB0122","2005-08-10",124.290000000000006,593098.972999999998137,1052660.340000000083819,"HYYB0122",593173.733000000007451,1052615.691000000108033,134.854000000000013]
["HYYB0123","2005-08-17",130.860000000000014,593098.972999999998137,1052560.340000000083819,"HYYB0123",593173.733000000007451,1052515.691000000108033,131.218999999999994]
["HYYB0124","2005-08-19",195.039999999999992,593298.972999999998137,1052260.340000000083819,"HYYB0124",593373.733000000007451,1052215.691000000108033,194.522999999999996]
["HYYB0125","2005-08-19",163.840000000000003,592798.972999999998137,1052160.340000000083819,"HYYB0125",592893.866999999969266,1052090.870000000111759,166.216000000000008]
["HYYB0126","2005-08-26",165.539999999999992,592698.972999999998137,1052160.340000000083819,"HYYB0126",592793.878999999957159,1052089.327000000048429,164.250000000000000]
["HYYB0127","2005-08-22",160.800000000000011,592998.972999999998137,1052360.340000000083819,"HYYB0127",593073.733000000007451,1052315.691000000108033,158.919000000000011]
["HYYB0128","2005-08-12",116.159999999999997,592498.972999999998137,1052160.340000000083819,"HYYB0128",592593.902000000001863,1052086.239999999990687,116.641000000000005]
["HYYB0129","2005-08-13",87.859999999999999,592398.972999999998137,1052160.340000000083819,"HYYB0129",592493.913999999989755,1052084.696999999927357,92.159000000000006]
["HYYB0130","2005-08-14",51.390000000000001,592298.972999999998137,1052160.340000000083819,"HYYB0130",592393.925999999977648,1052083.152999999932945,48.661000000000001]
["HYYB0131","2005-08-14",159.360000000000014,593398.972999999998137,1052360.340000000083819,"HYYB0131",593473.733000000007451,1052315.691000000108033,159.140999999999991]
["HYYB0132","2005-08-19",86.750000000000000,592698.972999999998137,1051760.340000000083819,"HYYB0132",592800.817000000039116,1051687.607000000076368,92.498999999999995]
["HYYB0133","2005-08-19",151.900000000000006,593198.972999999998137,1052560.340000000083819,"HYYB0133",593273.733000000007451,1052515.691000000108033,151.903999999999996]
["HYYB0134","2005-08-27",111.510000000000005,592698.972999999998137,1051660.340000000083819,"HYYB0134",592802.728000000002794,1051587.625999999931082,113.489999999999995]
["HYYB0135","2005-08-22",156.740000000000009,593398.972999999998137,1052460.340000000083819,"HYYB0135",593473.733000000007451,1052415.691000000108033,159.878999999999991]
["HYYB0136","2005-08-28",210.620000000000005,593298.972999999998137,1052060.340000000083819,"HYYB0136",593373.584000000031665,1052015.895000000018626,213.299000000000007]
["HYYB0137","2005-08-24",152.319999999999993,593098.972999999998137,1052460.340000000083819,"HYYB0137",593173.733000000007451,1052415.691000000108033,150.717000000000013]
["HYYB0138","2005-08-14",112.000000000000000,592498.972999999998137,1052060.340000000083819,"HYYB0138",592595.445999999996275,1051986.252000000094995,111.668999999999997]
["HYYB0139","2005-08-25",163.550000000000011,593198.972999999998137,1052460.340000000083819,"HYYB0139",593273.733000000007451,1052415.691000000108033,159.872000000000014]
["HYYB0140","2005-08-18",207.250000000000000,593298.972999999998137,1052160.340000000083819,"HYYB0140",593373.584000000031665,1052115.895000000018626,206.563999999999993]
["HYYB0141","2005-08-25",139.590000000000003,593398.972999999998137,1052560.340000000083819,"HYYB0141",593473.528999999980442,1052491.290999999968335,148.592999999999989]
["HYYB0142","2005-08-27",171.909999999999997,592698.972999999998137,1052060.340000000083819,"HYYB0142",592795.422000000020489,1051989.338999999919906,173.774000000000001]
["HYYB0143","2005-08-29",165.180000000000007,593098.972999999998137,1052360.340000000083819,"HYYB0143",593173.733000000007451,1052315.691000000108033,161.722000000000008]
["HYYB0144","2005-08-29",175.889999999999986,593198.972999999998137,1052360.340000000083819,"HYYB0144",593273.733000000007451,1052315.691000000108033,173.332999999999998]
["HYYB0145","2005-08-31",210.810000000000002,593398.972999999998137,1052160.340000000083819,"HYYB0145",593473.584000000031665,1052115.895000000018626,209.054000000000002]
["HYYB0146","2005-08-31",173.669999999999987,592798.972999999998137,1052060.340000000083819,"HYYB0146",592895.410000000032596,1051990.881999999983236,177.454000000000008]
["HYYB0147","2005-09-01",145.409999999999997,592898.972999999998137,1052160.340000000083819,"HYYB0147",592993.854999999981374,1052092.412999999942258,157.906000000000006]
["HYYB0148","2005-09-01",156.650000000000006,592998.972999999998137,1052260.340000000083819,"HYYB0148",593091.496999999973923,1052193.881999999983236,159.623999999999995]
["HYYB0149","2005-09-02",116.459999999999994,593498.972999999998137,1052460.340000000083819,"HYYB0149",593573.733000000007451,1052415.691000000108033,120.665999999999997]
["HYYB0150","2005-09-01",130.860000000000014,592698.972999999998137,1051960.340000000083819,"HYYB0150",592796.994999999995343,1051887.570999999996275,138.381000000000000]
["HYYB0151","2005-09-01",97.980000000000004,592698.972999999998137,1051560.340000000083819,"HYYB0151",592804.638999999966472,1051487.644000000087544,86.745000000000005]
["HYYB0152","2005-09-01",177.699999999999989,593098.972999999998137,1052260.340000000083819,"HYYB0152",593173.733000000007451,1052215.691000000108033,173.907999999999987]
["HYYB0153","2005-09-03",179.139999999999986,593198.972999999998137,1052260.340000000083819,"HYYB0153",593273.733000000007451,1052215.691000000108033,184.949000000000012]
["HYYB0154","2005-09-02",212.729999999999990,593298.972999999998137,1051960.340000000083819,"HYYB0154",593373.554000000003725,1051916.159999999916181,213.316000000000003]
["HYYB0155","2005-09-05",165.569999999999993,592998.972999999998137,1052160.340000000083819,"HYYB0155",593093.842999999993481,1052093.956999999936670,168.098999999999990]
["HYYB0156","2005-09-06",137.930000000000007,592798.972999999998137,1051560.340000000083819,"HYYB0156",592904.621000000042841,1051489.554999999934807,128.330999999999989]
["HYYB0157","2005-09-05",172.379999999999995,593398.972999999998137,1052260.340000000083819,"HYYB0157",593473.733000000007451,1052215.691000000108033,176.110000000000014]
["HYYB0158","2005-09-05",179.689999999999998,593098.972999999998137,1052160.340000000083819,"HYYB0158",593193.831000000005588,1052095.500999999931082,182.358000000000004]
["HYYB0159","2005-09-06",188.719999999999999,593198.972999999998137,1052160.340000000083819,"HYYB0159",593273.584000000031665,1052115.895000000018626,191.639999999999986]
["HYYB0160","2005-09-06",141.280000000000001,593498.972999999998137,1052360.340000000083819,"HYYB0160",593590.697000000043772,1052301.651000000070781,143.800999999999988]
["HYYB0161","2005-09-07",225.259999999999991,593298.972999999998137,1051860.340000000083819,"HYYB0161",593373.368999999947846,1051816.205000000074506,223.117999999999995]
["HYYB0162","2005-09-08",222.960000000000008,593398.972999999998137,1052060.340000000083819,"HYYB0162",593473.584000000031665,1052015.895000000018626,224.453000000000003]
["HYYB0163","2005-09-08",173.680000000000007,592898.972999999998137,1052060.340000000083819,"HYYB0163",592995.398000000044703,1051992.425000000046566,175.974999999999994]
["HYYB0164","2005-09-08",187.870000000000005,593098.972999999998137,1052060.340000000083819,"HYYB0164",593195.375000000000000,1051995.513000000035390,190.936000000000007]
["HYYB0165","2005-09-08",195.229999999999990,593198.972999999998137,1052060.340000000083819,"HYYB0165",593295.363000000012107,1051997.056000000098720,198.530000000000001]
["HYYB0166","2005-09-12",99.290000000000006,593598.972999999998137,1052360.340000000083819,"HYYB0166",593689.339999999967404,1052304.496000000042841,102.448999999999998]
["HYYB0167","2005-09-10",210.800000000000011,593198.972999999998137,1051760.340000000083819,"HYYB0167",593300.724999999976717,1051697.162000000011176,213.256000000000000]
["HYYB0168","2005-09-14",129.550000000000011,592798.972999999998137,1051460.340000000083819,"HYYB0168",592906.532000000006519,1051389.573000000091270,109.640000000000001]
["HYYB0169","2005-09-10",155.830000000000013,593498.972999999998137,1052260.340000000083819,"HYYB0169",593592.123999999952503,1052202.847000000067055,159.394000000000005]
["HYYB0170","2005-09-12",185.610000000000014,593098.972999999998137,1051960.340000000083819,"HYYB0170",593196.922000000020489,1051895.215000000083819,189.068000000000012]
["HYYB0171","2005-09-12",178.120000000000005,592998.972999999998137,1052060.340000000083819,"HYYB0171",593095.386999999987893,1051993.968000000109896,179.850999999999999]
["HYYB0172","2005-09-14",203.949999999999989,593198.972999999998137,1051960.340000000083819,"HYYB0172",593296.903999999980442,1051897.125999999931082,204.229000000000013]
["HYYB0173","2005-09-14",237.539999999999992,593198.972999999998137,1051660.340000000083819,"HYYB0173",593302.636999999987893,1051597.181000000098720,238.800999999999988]
["HYYB0174","2005-09-14",218.379999999999995,593298.972999999998137,1051760.340000000083819,"HYYB0174",593400.707000000053085,1051699.073000000091270,223.635999999999996]
["HYYB0175","2005-09-17",197.340000000000003,593098.972999999998137,1051760.340000000083819,"HYYB0175",593200.743999999947846,1051695.250999999931082,200.338999999999999]
["HYYB0176","2005-09-17",176.250000000000000,593498.972999999998137,1052160.340000000083819,"HYYB0176",593593.667000000015832,1052102.858000000007451,181.310000000000002]
["HYYB0177","2005-09-16",224.349999999999994,593398.972999999998137,1051960.340000000083819,"HYYB0177",593473.525000000023283,1051916.200999999884516,227.079000000000008]
["HYYB0178","2005-09-16",198.219999999999999,593198.972999999998137,1051860.340000000083819,"HYYB0178",593298.814999999944121,1051797.144000000087544,200.555000000000007]
["HYYB0179","2005-09-17",238.319999999999993,593298.972999999998137,1051660.340000000083819,"HYYB0179",593402.618000000016764,1051599.091999999945983,241.659999999999997]
["HYYB0180","2005-09-17",258.939999999999998,593198.972999999998137,1051560.340000000083819,"HYYB0180",593304.547000000020489,1051497.199000000022352,250.536000000000001]
["HYYB0181","2005-09-23",130.490000000000009,593598.972999999998137,1052260.340000000083819,"HYYB0181",593691.250000000000000,1052204.513999999966472,133.215000000000003]
["HYYB0182","2005-09-22",227.770000000000010,593098.972999999998137,1051660.340000000083819,"HYYB0182",593202.655000000027940,1051595.270000000018626,230.804000000000002]
["HYYB0183","2005-09-24",172.479999999999990,592898.972999999998137,1051460.340000000083819,"HYYB0183",593006.513000000035390,1051391.483999999938533,151.998999999999995]
["HYYB0184","2005-09-21",185.270000000000010,592998.972999999998137,1051760.340000000083819,"HYYB0184",593100.761999999987893,1051693.340000000083819,187.818000000000012]
["HYYB0185","2005-09-24",193.729999999999990,593498.972999999998137,1052060.340000000083819,"HYYB0185",593595.211000000010245,1052002.870000000111759,193.600999999999999]
["HYYB0186","2005-09-26",232.110000000000014,593398.972999999998137,1051860.340000000083819,"HYYB0186",593473.567000000039116,1051816.176999999908730,235.760999999999996]
["HYYB0187","2005-09-24",255.509999999999991,593298.972999999998137,1051560.340000000083819,"HYYB0187",593404.528999999980442,1051499.110000000102445,263.874000000000024]
["HYYB0188","2005-09-24",198.560000000000002,592998.972999999998137,1051660.340000000083819,"HYYB0188",593102.672999999951571,1051593.358999999938533,197.289999999999992]
["HYYB0189","2005-09-22",157.430000000000007,592898.972999999998137,1051660.340000000083819,"HYYB0189",593002.690999999991618,1051591.448000000091270,158.395000000000010]
["HYYB0190","2005-09-24",262.439999999999998,593198.972999999998137,1051460.340000000083819,"HYYB0190",593306.457999999984168,1051397.216999999945983,252.614000000000004]
["HYYB0191","2005-09-26",236.150000000000006,593098.972999999998137,1051560.340000000083819,"HYYB0191",593204.565999999991618,1051495.287999999942258,233.988000000000000]
["HYYB0192","2005-09-29",153.139999999999986,593598.972999999998137,1052160.340000000083819,"HYYB0192",593693.008999999961816,1052104.733000000007451,155.834000000000003]
["HYYB0193","2005-09-26",141.840000000000003,592798.972999999998137,1051660.340000000083819,"HYYB0193",592902.709999999962747,1051589.537000000011176,143.645999999999987]
["HYYB0194","2005-09-29",212.819999999999993,592998.972999999998137,1051460.340000000083819,"HYYB0194",593106.494999999995343,1051393.395000000018626,203.276999999999987]
["HYYB0195","2005-09-29",217.939999999999998,592998.972999999998137,1051560.340000000083819,"HYYB0195",593104.584000000031665,1051493.377000000094995,220.316000000000003]
["HYYB0196","2005-09-28",267.629999999999995,593098.972999999998137,1051460.340000000083819,"HYYB0196",593206.476999999955297,1051395.306000000098720,216.795999999999992]
["HYYB0197","2005-09-27",183.389999999999986,593498.972999999998137,1051960.340000000083819,"HYYB0197",593596.849000000045635,1051902.858999999938533,188.129999999999995]
["HYYB0198","2005-09-28",110.250000000000000,593698.972999999998137,1052260.340000000083819,"HYYB0198",593791.231999999959953,1052206.425000000046566,112.667000000000002]
["HYYB0199","2005-09-29",245.469999999999999,593198.972999999998137,1051360.340000000083819,"HYYB0199",593310.922000000020489,1051297.764999999897555,230.905000000000001]
["HYYB0200","2005-09-29",277.079999999999984,593298.972999999998137,1051460.340000000083819,"HYYB0200",593406.439999999944121,1051399.128000000026077,278.651000000000010]
["HYYB0201","2005-09-29",228.069999999999993,593398.972999999998137,1051760.340000000083819,"HYYB0201",593500.689000000013039,1051700.983999999938533,234.477000000000004]
["HYYB0202","2005-09-30",185.939999999999998,592898.972999999998137,1051560.340000000083819,"HYYB0202",593004.601999999955297,1051491.466000000014901,171.110999999999990]
["HYYB0203","2005-10-01",122.000000000000000,593698.972999999998137,1052160.340000000083819,"HYYB0203",593792.989999999990687,1052106.644000000087544,125.834000000000003]
["HYYB0204","2005-10-04",195.439999999999998,593498.972999999998137,1051860.340000000083819,"HYYB0204",593598.760000000009313,1051802.877000000094995,192.533999999999992]
["HYYB0205","2005-10-03",143.819999999999993,593598.972999999998137,1052060.340000000083819,"HYYB0205",593694.920000000041910,1052004.750999999931082,148.967999999999989]
["HYYB0206","2005-10-04",288.829999999999984,593298.972999999998137,1051360.340000000083819,"HYYB0206",593410.908999999985099,1051299.331000000005588,275.651999999999987]
["HYYB0207","2005-10-04",300.329999999999984,593498.972999999998137,1051260.340000000083819,"HYYB0207",593612.452000000048429,1051202.476999999955297,301.016000000000020]
["HYYB0208","2005-10-01",240.050000000000011,593398.972999999998137,1051660.340000000083819,"HYYB0208",593502.599999999976717,1051601.003000000026077,243.381000000000000]
["HYYB0209","2005-10-04",255.620000000000005,593398.972999999998137,1050960.340000000083819,"HYYB0209",593517.160000000032596,1050900.946999999927357,238.568999999999988]
["HYYB0210","2005-10-07",260.370000000000005,593398.972999999998137,1050660.340000000083819,"HYYB0210",593521.863000000012107,1050600.983999999938533,251.104000000000013]
["HYYB0211","2005-10-04",260.750000000000000,593398.972999999998137,1051560.340000000083819,"HYYB0211",593504.511000000056811,1051501.020999999949709,257.529999999999973]
["HYYB0212","2005-10-05",106.719999999999999,593698.972999999998137,1052060.340000000083819,"HYYB0212",593794.900999999954365,1052006.662000000011176,112.242999999999995]
["HYYB0213","2005-10-05",241.300000000000011,593398.972999999998137,1050860.340000000083819,"HYYB0213",593518.729999999981374,1050800.959999999962747,224.805000000000007]
["HYYB0214","2005-10-08",268.310000000000002,593398.972999999998137,1051060.340000000083819,"HYYB0214",593515.596999999950640,1051000.935000000055879,247.418000000000006]
["HYYB0215","2005-10-13",150.610000000000014,593598.972999999998137,1051860.340000000083819,"HYYB0215",593698.741999999969266,1051804.787999999942258,155.233000000000004]
["HYYB0216","2005-10-10",205.210000000000008,593498.972999999998137,1051760.340000000083819,"HYYB0216",593600.670999999972992,1051702.895000000018626,209.106999999999999]
["HYYB0217","2005-10-08",288.329999999999984,593498.972999999998137,1050960.340000000083819,"HYYB0217",593617.152000000001863,1050902.513000000035390,275.411000000000001]
["HYYB0218","2005-10-08",284.620000000000005,593398.972999999998137,1051460.340000000083819,"HYYB0218",593506.422000000020489,1051401.039000000106171,287.255999999999972]
["HYYB0219","2005-10-06",274.089999999999975,593298.972999999998137,1051260.340000000083819,"HYYB0219",593412.476000000024214,1051199.344000000040978,254.568999999999988]
["HYYB0220","2005-10-10",240.240000000000009,593398.972999999998137,1050760.340000000083819,"HYYB0220",593520.297000000020489,1050700.970999999903142,226.994000000000000]
["HYYB0221","2005-10-08",207.000000000000000,593298.972999999998137,1050860.340000000083819,"HYYB0221",593418.741999999969266,1050799.392999999923632,196.104999999999990]
["HYYB0222","2005-10-12",245.889999999999986,593298.972999999998137,1051160.340000000083819,"HYYB0222",593414.042000000015832,1051099.355999999912456,239.840000000000003]
["HYYB0223","2005-10-10",130.319999999999993,593598.972999999998137,1051960.340000000083819,"HYYB0223",593696.831000000005588,1051904.770000000018626,136.253999999999991]
["HYYB0224","2005-10-10",263.199999999999989,593498.972999999998137,1050660.340000000083819,"HYYB0224",593621.849999999976717,1050602.550000000046566,282.187000000000012]
["HYYB0225","2005-10-13",300.889999999999986,593398.972999999998137,1051360.340000000083819,"HYYB0225",593510.896999999997206,1051300.898000000044703,301.206999999999994]
["HYYB0226","2005-10-13",268.420000000000016,593298.972999999998137,1051060.340000000083819,"HYYB0226",593415.609000000054948,1050999.368000000016764,221.975999999999999]
["HYYB0227","2005-10-10",126.569999999999993,593698.972999999998137,1051960.340000000083819,"HYYB0227",593796.812000000034459,1051906.681000000098720,127.909000000000006]
["HYYB0228","2005-10-13",292.220000000000027,593598.972999999998137,1050960.340000000083819,"HYYB0228",593717.135000000009313,1050904.078999999910593,296.170000000000016]
["HYYB0229","2005-10-13",221.580000000000013,593498.972999999998137,1051660.340000000083819,"HYYB0229",593602.582000000053085,1051602.914000000106171,227.020999999999987]
["HYYB0230","2005-10-13",277.660000000000025,593498.972999999998137,1050860.340000000083819,"HYYB0230",593618.717999999993481,1050802.526000000070781,261.502000000000010]
["HYYB0231","2005-10-12",274.220000000000027,593498.972999999998137,1050760.340000000083819,"HYYB0231",593620.283999999985099,1050702.537000000011176,271.410000000000025]
["HYYB0232","2005-10-13",140.930000000000007,593698.972999999998137,1051860.340000000083819,"HYYB0232",593798.722999999998137,1051806.699000000022352,143.052999999999997]
["HYYB0233","2005-10-14",261.550000000000011,593798.972999999998137,1051160.340000000083819,"HYYB0233",593913.981000000028871,1051107.189000000013039,278.550999999999988]
["HYYB0234","2005-10-14",268.819999999999993,593398.972999999998137,1051160.340000000083819,"HYYB0234",593514.030000000027940,1051100.922999999951571,259.454999999999984]
["HYYB0235","2005-10-17",231.789999999999992,593498.972999999998137,1051560.340000000083819,"HYYB0235",593604.493000000016764,1051502.932000000029802,238.066000000000003]
["HYYB0236","2005-10-17",237.150000000000006,593598.972999999998137,1050760.340000000083819,"HYYB0236",593719.395999999949709,1050704.949999999953434,251.931999999999988]
["HYYB0237","2005-10-17",275.930000000000007,593698.972999999998137,1050960.340000000083819,"HYYB0237",593817.126999999978580,1050905.647000000113621,291.596000000000004]
["HYYB0238","2005-10-15",250.530000000000001,593598.972999999998137,1050860.340000000083819,"HYYB0238",593717.829999999958090,1050804.938000000081956,279.310000000000002]
["HYYB0239","2005-10-21",207.639999999999986,593398.972999999998137,1051260.340000000083819,"HYYB0239",593512.462999999988824,1051200.909999999916181,285.951999999999998]
["HYYB0240","2005-10-15",215.879999999999995,593298.972999999998137,1050960.340000000083819,"HYYB0240",593417.175000000046566,1050899.381000000052154,196.425000000000011]
["HYYB0241","2005-10-17",168.430000000000007,593598.972999999998137,1051760.340000000083819,"HYYB0241",593700.652000000001863,1051704.806000000098720,176.330999999999989]
["HYYB0242","2005-10-18",294.490000000000009,593498.972999999998137,1051160.340000000083819,"HYYB0242",593614.018000000040047,1051102.489000000059605,286.483000000000004]
["HYYB0243","2005-10-17",233.180000000000007,593898.972999999998137,1051160.340000000083819,"HYYB0243",594013.969000000040978,1051108.754999999888241,253.825999999999993]
["HYYB0244","2005-10-18",156.060000000000002,593698.972999999998137,1051760.340000000083819,"HYYB0244",593800.633999999961816,1051706.716999999945983,163.992999999999995]
["HYYB0245","2005-10-19",252.500000000000000,593698.972999999998137,1050860.340000000083819,"HYYB0245",593817.817000000039116,1050806.503999999957159,254.997000000000014]
["HYYB0246","2005-10-20",251.979999999999990,593498.972999999998137,1051460.340000000083819,"HYYB0246",593606.403999999980442,1051402.949999999953434,279.394999999999982]
["HYYB0247","2005-10-20",254.449999999999989,593798.972999999998137,1050960.340000000083819,"HYYB0247",593917.113999999943189,1050907.212999999988824,269.394000000000005]
["HYYB0248","2005-10-26",295.980000000000018,593498.972999999998137,1051060.340000000083819,"HYYB0248",593615.584999999962747,1051002.500999999931082,287.365999999999985]
["HYYB0249","2005-10-21",229.150000000000006,593898.972999999998137,1051260.340000000083819,"HYYB0249",594012.402000000001863,1051208.743000000016764,245.502999999999986]
["HYYB0250","2005-10-21",168.050000000000011,593598.972999999998137,1051660.340000000083819,"HYYB0250",593702.564000000013039,1051604.824999999953434,186.461000000000013]
["HYYB0251","2005-10-22",281.439999999999998,593598.972999999998137,1051160.340000000083819,"HYYB0251",593714.006000000052154,1051104.056000000098720,293.889000000000010]
["HYYB0252","2005-10-22",174.759999999999991,593698.972999999998137,1051660.340000000083819,"HYYB0252",593802.545000000041910,1051606.736000000033528,179.044000000000011]
["HYYB0253","2005-10-24",239.120000000000005,594098.972999999998137,1051460.340000000083819,"HYYB0253",594206.293999999994412,1051414.415999999968335,231.694999999999993]
["HYYB0254","2005-10-27",240.860000000000014,593998.972999999998137,1051460.340000000083819,"HYYB0254",594106.312000000034459,1051412.504999999888241,250.941000000000003]
["HYYB0255","2005-10-24",258.670000000000016,593798.972999999998137,1051060.340000000083819,"HYYB0255",593914.158000000054017,1051007.865999999921769,277.214999999999975]
["HYYB0256","2005-10-25",258.230000000000018,593898.972999999998137,1051360.340000000083819,"HYYB0256",594010.836000000010245,1051308.729999999981374,264.769999999999982]
["HYYB0257","2005-10-25",272.439999999999998,593498.972999999998137,1051360.340000000083819,"HYYB0257",593610.885000000009313,1051302.463999999919906,292.733999999999980]
["HYYB0258","2005-10-25",189.569999999999993,593598.972999999998137,1051560.340000000083819,"HYYB0258",593704.474999999976717,1051504.843000000109896,194.913999999999987]
["HYYB0259","2005-10-25",271.129999999999995,593698.972999999998137,1051160.340000000083819,"HYYB0259",593813.993000000016764,1051105.621999999973923,279.904999999999973]
["HYYB0260","2005-11-05",273.439999999999998,593598.972999999998137,1051260.340000000083819,"HYYB0260",593712.439000000013039,1051204.043000000063330,292.081999999999994]
["HYYB0261","2005-10-28",260.310000000000002,594198.972999999998137,1051560.340000000083819,"HYYB0261",594273.746000000042841,1051519.327000000048429,256.925000000000011]
["HYYB0262","2005-10-28",253.699999999999989,593898.972999999998137,1051060.340000000083819,"HYYB0262",594014.145000000018626,1051009.432000000029802,252.479999999999990]
["HYYB0263","2005-10-26",189.560000000000002,593698.972999999998137,1051560.340000000083819,"HYYB0263",593804.456000000005588,1051506.753999999957159,193.568000000000012]
["HYYB0264","2005-11-02",210.460000000000008,593598.972999999998137,1051460.340000000083819,"HYYB0264",593706.385000000009313,1051404.861000000033528,239.215000000000003]
["HYYB0265","2005-10-29",260.110000000000014,593798.972999999998137,1051260.340000000083819,"HYYB0265",593912.415000000037253,1051207.175999999977648,258.802000000000021]
["HYYB0266","2005-11-02",251.159999999999997,593898.972999999998137,1051460.340000000083819,"HYYB0266",594006.331000000005588,1051410.594000000040978,257.872000000000014]
["HYYB0267","2005-11-07",288.310000000000002,593598.972999999998137,1051060.340000000083819,"HYYB0267",593714.182000000029802,1051004.733000000007451,298.817999999999984]
["HYYB0268","2005-11-09",221.520000000000010,593998.972999999998137,1051560.340000000083819,"HYYB0268",594104.400999999954365,1051512.486999999964610,224.962999999999994]
["HYYB0269","2005-11-05",234.960000000000008,594098.972999999998137,1051560.340000000083819,"HYYB0269",594204.535999999963678,1051514.196999999927357,239.546999999999997]
["HYYB0270","2005-11-03",221.340000000000003,593698.972999999998137,1051460.340000000083819,"HYYB0270",593806.366999999969266,1051406.772000000113621,203.378999999999991]
["HYYB0271","2005-11-05",260.110000000000014,594198.972999999998137,1051660.340000000083819,"HYYB0271",594274.472999999998137,1051619.324000000022352,251.889000000000010]
["HYYB0272","2005-11-11",242.580000000000013,594298.972999999998137,1051560.340000000083819,"HYYB0272",594373.743999999947846,1051518.600000000093132,253.711000000000013]
["HYYB0273","2005-11-08",229.740000000000009,593898.972999999998137,1051560.340000000083819,"HYYB0273",594004.420000000041910,1051510.575999999884516,232.841000000000008]
["HYYB0274","2005-11-12",251.800000000000011,594398.972999999998137,1051560.340000000083819,"HYYB0274",594473.741000000038184,1051517.872999999905005,246.950999999999993]
["HYYB0275","2005-11-11",249.569999999999993,593598.972999999998137,1051360.340000000083819,"HYYB0275",593710.873000000021420,1051304.030999999959022,274.418999999999983]
["HYYB0276","2005-11-15",225.139999999999986,594098.972999999998137,1051660.340000000083819,"HYYB0276",594174.476000000024214,1051620.051999999908730,220.443999999999988]
["HYYB0277","2005-11-10",220.229999999999990,593698.972999999998137,1051360.340000000083819,"HYYB0277",593810.859999999986030,1051305.597000000067055,236.162000000000006]
["HYYB0278","2005-11-10",275.850000000000023,593698.972999999998137,1051060.340000000083819,"HYYB0278",593814.170000000041910,1051006.299000000115484,285.146999999999991]
["HYYB0279","2005-11-10",253.590000000000003,594198.972999999998137,1051760.340000000083819,"HYYB0279",594275.201000000000931,1051719.321999999927357,250.856999999999999]
["HYYB0280","2005-11-12",237.810000000000002,593698.972999999998137,1051260.340000000083819,"HYYB0280",593812.425999999977648,1051205.610000000102445,263.702999999999975]
["HYYB0281","2005-11-11",183.680000000000007,593898.972999999998137,1051660.340000000083819,"HYYB0281",593974.481000000028871,1051621.506000000052154,190.754999999999995]
["HYYB0282","2005-11-14",195.960000000000008,593998.972999999998137,1051660.340000000083819,"HYYB0282",594074.479000000050291,1051620.779000000096858,191.006000000000000]
["HYYB0283","2005-11-15",243.900000000000006,594198.972999999998137,1051860.340000000083819,"HYYB0283",594275.927999999956228,1051819.318999999901280,243.850999999999999]
["HYYB0284","2005-11-18",264.319999999999993,594298.972999999998137,1051660.340000000083819,"HYYB0284",594374.471000000019558,1051618.597000000067055,271.603000000000009]
["HYYB0285","2005-11-16",157.810000000000002,593898.972999999998137,1051760.340000000083819,"HYYB0285",593975.209000000031665,1051721.503000000026077,164.185000000000002]
["HYYB0286","2005-11-19",234.870000000000005,594498.972999999998137,1051560.340000000083819,"HYYB0286",594573.738000000012107,1051517.145000000018626,244.258000000000010]
["HYYB0287","2005-11-19",154.349999999999994,593998.972999999998137,1051760.340000000083819,"HYYB0287",594075.206000000005588,1051720.776000000070781,186.625000000000000]
["HYYB0288","2005-11-21",224.389999999999986,594098.972999999998137,1051760.340000000083819,"HYYB0288",594175.202999999979511,1051720.049000000115484,220.650000000000006]
["HYYB0289","2005-11-23",257.199999999999989,593798.972999999998137,1051360.340000000083819,"HYYB0289",593910.847999999998137,1051307.164000000106171,247.554000000000002]
["HYYB0290","2005-11-19",248.009999999999991,594398.972999999998137,1051660.340000000083819,"HYYB0290",594474.467999999993481,1051617.870000000111759,255.276000000000010]
["HYYB0291","2005-11-19",216.789999999999992,594298.972999999998137,1051960.340000000083819,"HYYB0291",594376.652000000001863,1051918.588999999919906,222.395000000000010]
["HYYB0292","2005-11-23",163.020000000000010,593898.972999999998137,1051860.340000000083819,"HYYB0292",593975.935999999986961,1051821.500999999931082,161.387000000000000]
["HYYB0293","2005-11-22",193.400000000000006,594698.972999999998137,1051560.340000000083819,"HYYB0293",594773.733000000007451,1051515.691000000108033,202.902999999999992]
["HYYB0294","2005-11-11",227.710000000000008,594398.972999999998137,1051760.340000000083819,"HYYB0294",594475.194999999948777,1051717.867000000085682,237.757000000000005]
["HYYB0295","2005-11-19",206.240000000000009,594598.972999999998137,1051560.340000000083819,"HYYB0295",594673.736000000033528,1051516.418000000063330,216.544999999999987]
["HYYB0296","2005-11-22",155.400000000000006,593998.972999999998137,1051860.340000000083819,"HYYB0296",594075.932999999960884,1051820.773999999975786,190.444999999999993]
["HYYB0297","2005-11-26",253.060000000000002,594298.972999999998137,1051760.340000000083819,"HYYB0297",594375.197999999974854,1051718.594999999972060,257.297000000000025]
["HYYB0298","2005-11-26",233.870000000000005,594198.972999999998137,1051960.340000000083819,"HYYB0298",594276.655000000027940,1051919.317000000039116,231.717000000000013]
["HYYB0299","2005-11-26",227.150000000000006,594498.972999999998137,1051660.340000000083819,"HYYB0299",594574.466000000014901,1051617.142999999923632,232.853000000000009]
["HYYB0300","2005-11-25",192.240000000000009,594598.972999999998137,1051660.340000000083819,"HYYB0300",594674.462999999988824,1051616.415999999968335,196.671999999999997]
["HYYB0301","2005-11-26",218.180000000000007,594098.972999999998137,1051860.340000000083819,"HYYB0301",594175.930999999982305,1051820.046000000089407,220.551999999999992]
["HYYB0302","2005-11-25",139.129999999999995,593998.972999999998137,1051960.340000000083819,"HYYB0302",594076.660000000032596,1051920.770999999949709,173.921999999999997]
["HYYB0303","2005-12-03",159.319999999999993,593898.972999999998137,1051960.340000000083819,"HYYB0303",593976.662999999942258,1051921.497999999905005,155.711000000000013]
["HYYB0304","2005-11-29",176.990000000000009,594698.972999999998137,1051660.340000000083819,"HYYB0304",594774.459999999962747,1051615.688000000081956,180.019000000000005]
["HYYB0305","2005-12-03",210.409999999999997,594398.972999999998137,1051860.340000000083819,"HYYB0305",594475.922999999951571,1051817.864999999990687,216.180000000000007]
["HYYB0306","2005-12-01",241.439999999999998,593798.972999999998137,1051460.340000000083819,"HYYB0306",593906.349000000045635,1051408.682999999960884,238.704000000000008]
["HYYB0307","2005-12-03",177.120000000000005,594598.972999999998137,1051760.340000000083819,"HYYB0307",594675.189999999944121,1051716.412999999942258,178.461000000000013]
["HYYB0308","2005-11-30",128.909999999999997,593998.972999999998137,1052060.340000000083819,"HYYB0308",594077.388000000035390,1052020.767999999923632,164.189999999999998]
["HYYB0309","2005-12-01",213.319999999999993,594198.972999999998137,1052060.340000000083819,"HYYB0309",594277.381999999983236,1052019.314000000013039,215.948000000000008]
["HYYB0310","2005-12-02",218.439999999999998,594098.972999999998137,1051960.340000000083819,"HYYB0310",594176.658000000054017,1051920.043999999994412,217.822000000000003]
["HYYB0311","2005-12-03",229.199999999999989,594298.972999999998137,1051860.340000000083819,"HYYB0311",594375.925000000046566,1051818.591999999945983,237.204000000000008]
["HYYB0312","2005-12-03",163.159999999999997,594698.972999999998137,1051760.340000000083819,"HYYB0312",594775.187000000034459,1051715.685999999986961,165.105999999999995]
["HYYB0313","2005-12-05",205.259999999999991,594498.972999999998137,1051760.340000000083819,"HYYB0313",594575.192999999970198,1051717.139999999897555,209.768000000000001]
["HYYB0314","2005-12-07",131.379999999999995,593998.972999999998137,1052160.340000000083819,"HYYB0314",594078.114999999990687,1052120.766000000061467,167.340000000000003]
["HYYB0315","2005-12-12",189.520000000000010,594198.972999999998137,1052160.340000000083819,"HYYB0315",594278.109999999986030,1052119.310999999986961,191.588999999999999]
["HYYB0316","2005-12-15",160.490000000000009,594598.972999999998137,1051860.340000000083819,"HYYB0316",594675.917000000015832,1051816.409999999916181,166.947000000000003]
["HYYB0317","2005-12-06",222.969999999999999,593798.972999999998137,1051560.340000000083819,"HYYB0317",593904.437999999965541,1051508.665000000037253,226.114000000000004]
["HYYB0318","2005-12-09",196.710000000000008,594398.972999999998137,1051960.340000000083819,"HYYB0318",594476.650000000023283,1051917.861999999964610,202.788999999999987]
["HYYB0319","2005-12-09",209.340000000000003,594098.972999999998137,1052060.340000000083819,"HYYB0319",594177.385000000009313,1052020.040999999968335,205.369000000000000]
["HYYB0320","2005-12-15",210.900000000000006,594298.972999999998137,1052060.340000000083819,"HYYB0320",594377.380000000004657,1052018.587000000057742,210.899000000000001]
["HYYB0321","2005-12-13",196.439999999999998,594498.972999999998137,1051860.340000000083819,"HYYB0321",594575.920000000041910,1051817.138000000035390,201.445999999999998]
["HYYB0322","2005-12-13",126.689999999999998,593998.972999999998137,1052260.340000000083819,"HYYB0322",594078.841999999945983,1052220.763000000035390,168.789999999999992]
["HYYB0323","2005-12-13",96.250000000000000,593898.972999999998137,1052160.340000000083819,"HYYB0323",593978.116999999969266,1052121.493000000016764,135.498999999999995]
["HYYB0324","2005-12-14",205.150000000000006,593798.972999999998137,1051660.340000000083819,"HYYB0324",593902.527000000001863,1051608.645999999949709,207.451999999999998]
["HYYB0325","2005-12-17",197.500000000000000,594398.972999999998137,1052060.340000000083819,"HYYB0325",594477.376999999978580,1052017.858999999938533,208.040999999999997]
["HYYB0326","2006-01-23",62.700000000000003,592298.972999999998137,1053560.340000000083819,"HYYB0326",592369.064999999944121,1053480.022000000113621,59.549999999999997]
["HYYB0327","2005-12-16",195.469999999999999,594098.972999999998137,1052160.340000000083819,"HYYB0327",594173.733000000007451,1052115.691000000108033,196.598999999999990]
["HYYB0328","2005-12-14",144.889999999999986,594698.972999999998137,1051860.340000000083819,"HYYB0328",594773.733000000007451,1051815.691000000108033,147.697000000000003]
["HYYB0329","2006-01-18",75.420000000000002,593098.972999999998137,1053460.340000000083819,"HYYB0329",593169.770000000018626,1053395.831000000005588,76.495000000000005]
["HYYB0330","2006-01-20",45.159999999999997,593198.972999999998137,1053460.340000000083819,"HYYB0330",593270.783999999985099,1053396.939999999944121,54.694000000000003]
["HYYB0331","2006-01-18",47.500000000000000,592298.972999999998137,1053460.340000000083819,"HYYB0331",592370.942999999970198,1053380.040000000037253,53.826000000000001]
["HYYB0332","2006-01-19",59.770000000000003,592498.972999999998137,1053460.340000000083819,"HYYB0332",592574.510000000009313,1053391.551999999908730,63.892000000000003]
["HYYB0333","2006-01-19",94.430000000000007,592898.972999999998137,1053460.340000000083819,"HYYB0333",592969.820999999996275,1053391.358999999938533,96.132999999999996]
["HYYB0334","2006-01-19",48.420000000000002,592398.972999999998137,1053460.340000000083819,"HYYB0334",592470.925000000046566,1053381.918000000063330,50.366000000000000]
["HYYB0335","2006-01-19",73.530000000000001,592998.972999999998137,1053460.340000000083819,"HYYB0335",593069.795000000041910,1053393.594999999972060,74.741000000000000]
["HYYB0336","2006-01-21",86.019999999999996,592598.972999999998137,1053460.340000000083819,"HYYB0336",592674.596000000019558,1053416.206999999936670,89.363000000000000]
["HYYB0337","2006-01-25",105.560000000000002,592798.972999999998137,1053460.340000000083819,"HYYB0337",592870.638000000035390,1053389.424000000115484,107.512000000000000]
["HYYB0338","2006-01-27",101.489999999999995,592698.972999999998137,1053460.340000000083819,"HYYB0338",592774.116000000038184,1053415.746000000042841,103.491000000000000]
["HYYB0339","2006-01-21",62.579999999999998,593098.972999999998137,1053560.340000000083819,"HYYB0339",593168.106999999959953,1053495.817999999970198,64.314999999999998]
["HYYB0340","2006-01-24",76.730000000000004,592898.972999999998137,1053560.340000000083819,"HYYB0340",592968.158000000054017,1053491.345999999903142,77.468000000000004]
["HYYB0341","2006-01-24",59.890000000000001,592998.972999999998137,1053560.340000000083819,"HYYB0341",593068.133000000030734,1053493.581999999936670,60.063000000000002]
["HYYB0342","2006-01-24",54.570000000000000,593198.972999999998137,1053560.340000000083819,"HYYB0342",593268.082999999984168,1053498.054000000003725,56.475999999999999]
["HYYB0343","2006-01-26",74.620000000000005,592498.972999999998137,1053560.340000000083819,"HYYB0343",592569.030000000027940,1053483.777999999932945,71.242000000000004]
["HYYB0344","2006-01-26",64.579999999999998,592398.972999999998137,1053560.340000000083819,"HYYB0344",592469.047000000020489,1053481.899999999906868,58.456000000000003]
["HYYB0345","2006-01-26",91.689999999999998,592598.972999999998137,1053560.340000000083819,"HYYB0345",592673.734000000054948,1053514.925000000046566,92.114000000000004]
["HYYB0346","2006-02-01",42.100000000000001,593098.972999999998137,1053660.340000000083819,"HYYB0346",593166.552000000025146,1053595.828999999910593,44.844999999999999]
["HYYB0347","2006-01-28",52.270000000000003,592298.972999999998137,1053660.340000000083819,"HYYB0347",592367.185999999986961,1053580.004999999888241,56.377000000000002]
["HYYB0348","2006-01-28",64.069999999999993,592898.972999999998137,1053660.340000000083819,"HYYB0348",592966.601999999955297,1053591.357000000076368,65.671000000000006]
["HYYB0349","2006-02-01",42.210000000000001,592998.972999999998137,1053660.340000000083819,"HYYB0349",593066.577000000048429,1053593.594000000040978,44.082000000000001]
["HYYB0350","2006-01-28",94.140000000000001,592798.972999999998137,1053560.340000000083819,"HYYB0350",592868.976999999955297,1053489.411000000080094,92.977000000000004]
["HYYB0351","2006-02-04",87.349999999999994,592498.972999999998137,1053660.340000000083819,"HYYB0351",592567.150999999954365,1053583.760000000009313,89.183000000000007]
["HYYB0352","2006-01-30",74.620000000000005,592598.972999999998137,1053660.340000000083819,"HYYB0352",592673.721999999950640,1053590.702000000048429,75.498999999999995]
["HYYB0353","2006-01-31",37.090000000000003,593198.972999999998137,1053660.340000000083819,"HYYB0353",593266.527000000001863,1053598.066000000108033,39.348999999999997]
["HYYB0354","2006-02-01",67.170000000000002,592398.972999999998137,1053660.340000000083819,"HYYB0354",592467.168999999994412,1053581.881999999983236,68.757999999999996]
["HYYB0355","2006-02-01",84.689999999999998,592798.972999999998137,1053660.340000000083819,"HYYB0355",592866.626999999978580,1053589.121000000042841,86.284999999999997]
["HYYB0356","2006-02-02",54.979999999999997,592298.972999999998137,1053760.340000000083819,"HYYB0356",592365.309000000008382,1053679.986999999964610,59.540999999999997]
["HYYB0357","2006-02-02",58.130000000000003,592898.972999999998137,1053760.340000000083819,"HYYB0357",592964.442999999970198,1053691.693999999901280,59.046999999999997]
["HYYB0358","2006-02-01",89.150000000000006,592698.972999999998137,1053560.340000000083819,"HYYB0358",592773.734000000054948,1053515.307999999960884,87.194000000000003]
["HYYB0359","2006-02-02",65.109999999999999,592598.972999999998137,1053760.340000000083819,"HYYB0359",592665.256000000052154,1053685.621000000042841,66.206999999999994]
["HYYB0360","2006-02-04",28.039999999999999,593198.972999999998137,1053760.340000000083819,"HYYB0360",593264.368000000016764,1053698.402999999932945,32.338999999999999]
["HYYB0361","2006-02-03",31.270000000000000,593098.972999999998137,1053760.340000000083819,"HYYB0361",593164.393000000040047,1053696.165999999968335,32.085999999999999]
["HYYB0362","2006-02-06",40.549999999999997,592998.972999999998137,1053760.340000000083819,"HYYB0362",593064.417000000015832,1053693.929999999934807,41.665999999999997]
["HYYB0363","2006-02-15",74.530000000000001,592798.972999999998137,1053760.340000000083819,"HYYB0363",592864.467999999993481,1053689.458000000100583,76.944999999999993]
["HYYB0364","2006-02-10",76.730000000000004,592398.972999999998137,1053760.340000000083819,"HYYB0364",592465.290999999968335,1053681.864999999990687,80.025000000000006]
["HYYB0365","2006-02-02",74.480000000000004,592698.972999999998137,1053660.340000000083819,"HYYB0365",592773.721999999950640,1053590.746000000042841,80.120000000000005]
["HYYB0366","2006-02-09",59.530000000000001,592298.972999999998137,1053860.340000000083819,"HYYB0366",592364.162000000011176,1053779.267999999923632,64.462000000000003]
["HYYB0367","2006-02-06",59.320000000000000,592598.972999999998137,1053860.340000000083819,"HYYB0367",592663.378000000026077,1053785.602999999886379,60.890999999999998]
["HYYB0368","2006-02-06",47.390000000000001,592898.972999999998137,1053860.340000000083819,"HYYB0368",592964.150999999954365,1053790.178000000072643,48.226999999999997]
["HYYB0369","2006-02-08",70.250000000000000,592698.972999999998137,1053760.340000000083819,"HYYB0369",592765.238000000012107,1053687.497999999905005,72.106999999999999]
["HYYB0370","2006-02-11",45.509999999999998,593198.972999999998137,1053860.340000000083819,"HYYB0370",593264.076000000000931,1053796.885999999940395,46.475000000000001]
["HYYB0371","2006-02-13",76.090000000000003,592498.972999999998137,1053760.340000000083819,"HYYB0371",592565.273999999975786,1053683.742000000085682,78.903999999999996]
["HYYB0372","2006-02-11",27.719999999999999,593098.972999999998137,1053860.340000000083819,"HYYB0372",593164.101000000024214,1053794.649999999906868,29.021000000000001]
["HYYB0373","2006-02-11",54.750000000000000,592598.972999999998137,1053960.340000000083819,"HYYB0373",592661.851000000024214,1053885.950999999884516,56.058999999999997]
["HYYB0374","2006-02-10",33.549999999999997,592998.972999999998137,1053860.340000000083819,"HYYB0374",593064.126000000047497,1053792.412999999942258,34.049999999999997]
["HYYB0375","2006-02-21",72.510000000000005,592298.972999999998137,1053960.340000000083819,"HYYB0375",592361.925999999977648,1053879.242000000085682,72.376000000000005]
["HYYB0376","2006-02-14",65.480000000000004,592698.972999999998137,1053860.340000000083819,"HYYB0376",592764.201000000000931,1053785.705000000074506,67.359999999999999]
["HYYB0377","2006-02-14",25.789999999999999,592898.972999999998137,1053960.340000000083819,"HYYB0377",592961.915000000037253,1053890.152999999932945,25.576000000000001]
["HYYB0378","2006-02-28",86.170000000000002,592398.972999999998137,1053860.340000000083819,"HYYB0378",592463.413999999989755,1053781.847000000067055,88.599000000000004]
["HYYB0379","2006-02-16",55.060000000000002,593198.972999999998137,1053960.340000000083819,"HYYB0379",593260.692000000039116,1053896.837999999988824,57.665999999999997]
["HYYB0380","2006-02-18",84.560000000000002,592198.972999999998137,1052760.340000000083819,"HYYB0380",592284.104999999981374,1052678.284999999916181,83.959000000000003]
["HYYB0381","2006-02-18",76.450000000000003,592098.972999999998137,1052760.340000000083819,"HYYB0381",592184.123000000021420,1052676.406999999890104,77.189999999999998]
["HYYB0382","2006-02-22",63.939999999999998,591998.972999999998137,1052760.340000000083819,"HYYB0382",592084.655000000027940,1052675.597000000067055,63.813000000000002]
["HYYB0383","2006-02-27",79.659999999999997,592498.972999999998137,1053860.340000000083819,"HYYB0383",592563.395999999949709,1053783.725000000093132,81.799000000000007]
["HYYB0384","2006-02-15",26.379999999999999,592998.972999999998137,1053960.340000000083819,"HYYB0384",593061.890000000013970,1053892.388999999966472,27.027000000000001]
["HYYB0385","2006-02-17",31.920000000000002,593098.972999999998137,1053960.340000000083819,"HYYB0385",593161.864999999990687,1053894.624000000068918,34.201000000000001]
["HYYB0386","2006-02-17",56.630000000000003,592598.972999999998137,1054060.340000000083819,"HYYB0386",592659.616000000038184,1053985.925999999977648,58.204000000000001]
["HYYB0387","2006-02-18",53.180000000000000,592698.972999999998137,1053960.340000000083819,"HYYB0387",592761.964999999967404,1053885.681000000098720,55.415999999999997]
["HYYB0388","2006-02-17",25.180000000000000,592898.972999999998137,1054060.340000000083819,"HYYB0388",592959.677999999956228,1053990.127000000094995,26.727000000000000]
["HYYB0389","2006-02-23",82.109999999999999,592198.972999999998137,1052660.340000000083819,"HYYB0389",592285.983000000007451,1052578.303000000072643,83.108999999999995]
["HYYB0390","2006-02-26",74.019999999999996,592198.972999999998137,1052460.340000000083819,"HYYB0390",592289.738999999943189,1052378.337999999988824,73.733000000000004]
["HYYB0391","2006-02-18",57.859999999999999,592798.972999999998137,1053860.340000000083819,"HYYB0391",592864.175999999977648,1053787.941000000108033,60.487000000000002]
["HYYB0392","2006-02-24",57.829999999999998,593198.972999999998137,1054060.340000000083819,"HYYB0392",593259.603000000002794,1053996.835999999893829,57.884000000000000]
["HYYB0393","2006-02-20",30.710000000000001,592998.972999999998137,1054060.340000000083819,"HYYB0393",593059.653999999980442,1053992.364000000059605,34.418999999999997]
["HYYB0394","2006-02-22",42.460000000000001,592598.972999999998137,1054160.340000000083819,"HYYB0394",592657.744999999995343,1054085.550000000046566,44.545000000000002]
["HYYB0395","2006-02-22",43.490000000000002,593098.972999999998137,1054060.340000000083819,"HYYB0395",593159.628999999957159,1053994.600000000093132,46.810000000000002]
["HYYB0396","2006-02-22",32.930000000000000,592798.972999999998137,1053960.340000000083819,"HYYB0396",592861.939999999944121,1053887.915999999968335,36.357999999999997]
["HYYB0397","2006-02-22",43.000000000000000,592698.972999999998137,1054060.340000000083819,"HYYB0397",592759.589999999967404,1053988.162000000011176,44.512000000000000]
["HYYB0398","2006-02-22",27.539999999999999,592898.972999999998137,1054160.340000000083819,"HYYB0398",592957.826000000000931,1054090.111000000033528,29.405000000000001]
["HYYB0399","2006-02-23",69.790000000000006,592198.972999999998137,1052860.340000000083819,"HYYB0399",592282.228000000002794,1052778.266999999992549,71.277000000000001]
["HYYB0400","2006-02-27",63.299999999999997,592098.972999999998137,1052860.340000000083819,"HYYB0400",592182.244999999995343,1052776.389999999897555,67.869000000000000]
["HYYB0401","2006-02-24",41.960000000000001,592998.972999999998137,1054160.340000000083819,"HYYB0401",593057.800999999977648,1054092.347000000067055,42.023000000000003]
["HYYB0402","2006-02-27",79.640000000000001,592298.972999999998137,1054060.340000000083819,"HYYB0402",592359.650999999954365,1053979.933999999891967,79.391000000000005]
["HYYB0403","2006-02-23",23.730000000000000,592798.972999999998137,1054060.340000000083819,"HYYB0403",592859.702999999979511,1053987.891999999992549,25.765000000000001]
["HYYB0404","2006-02-27",27.230000000000000,592698.972999999998137,1054160.340000000083819,"HYYB0404",592757.734999999986030,1054087.070000000065193,30.201000000000001]
["HYYB0405","2006-02-23",54.030000000000001,593098.972999999998137,1054160.340000000083819,"HYYB0405",593157.775000000023283,1054094.583000000100583,54.593000000000004]
["HYYB0406","2006-03-02",48.710000000000001,592598.972999999998137,1054260.340000000083819,"HYYB0406",592655.905000000027940,1054184.817000000039116,49.628999999999998]
["HYYB0407","2006-03-27",31.940000000000001,592898.972999999998137,1054260.340000000083819,"HYYB0407",592955.971000000019558,1054190.094000000040978,32.171999999999997]
["HYYB0408","2006-02-24",57.710000000000001,591998.972999999998137,1052860.340000000083819,"HYYB0408",592082.263000000035390,1052774.512000000104308,65.216999999999999]
["HYYB0409","2006-03-01",75.469999999999999,592198.972999999998137,1052960.340000000083819,"HYYB0409",592280.133000000030734,1052880.020000000018626,76.885999999999996]
["HYYB0410","2006-03-15",69.870000000000005,592098.972999999998137,1052660.340000000083819,"HYYB0410",592186.000000000000000,1052576.425000000046566,72.802000000000007]
["HYYB0411","2006-03-01",51.979999999999997,593198.972999999998137,1054160.340000000083819,"HYYB0411",593257.750000000000000,1054096.818999999901280,52.341000000000001]
["HYYB0412","2006-02-28",23.300000000000001,592798.972999999998137,1054160.340000000083819,"HYYB0412",592857.709000000031665,1054089.306000000098720,24.584000000000000]
["HYYB0413","2006-03-10",35.840000000000003,592998.972999999998137,1054260.340000000083819,"HYYB0413",593055.945999999996275,1054192.330000000074506,36.862000000000002]
["HYYB0414","2006-03-07",64.530000000000001,592198.972999999998137,1052560.340000000083819,"HYYB0414",592287.859999999986030,1052478.320000000065193,72.616000000000000]
["HYYB0415","2006-03-03",36.329999999999998,592698.972999999998137,1054260.340000000083819,"HYYB0415",592755.880000000004657,1054187.051999999908730,37.598999999999997]
["HYYB0416","2006-03-03",71.829999999999998,592498.972999999998137,1053960.340000000083819,"HYYB0416",592561.876000000047497,1053883.713999999919906,74.040999999999997]
["HYYB0417","2006-03-02",39.649999999999999,592898.972999999998137,1054360.340000000083819,"HYYB0417",592954.014500000048429,1054290.611999999964610,39.283000000000001]
["HYYB0418","2006-03-01",23.530000000000001,592798.972999999998137,1054260.340000000083819,"HYYB0418",592855.996999999973923,1054187.857000000076368,24.270000000000000]
["HYYB0419","2006-03-03",89.829999999999998,592398.972999999998137,1053960.340000000083819,"HYYB0419",592461.902000000001863,1053881.479000000050291,91.579999999999998]
["HYYB0420","2006-03-01",52.140000000000001,593098.972999999998137,1054260.340000000083819,"HYYB0420",593155.922000000020489,1054194.566000000108033,51.082999999999998]
["HYYB0421","2006-03-06",33.939999999999998,593198.972999999998137,1054260.340000000083819,"HYYB0421",593255.761000000056811,1054196.799000000115484,39.046999999999997]
["HYYB0422","2006-03-13",82.909999999999997,592098.972999999998137,1052960.340000000083819,"HYYB0422",592180.366999999969266,1052876.371999999973923,84.540999999999997]
["HYYB0423","2006-03-09",76.500000000000000,592198.972999999998137,1053060.340000000083819,"HYYB0423",592278.471000000019558,1052978.232000000076368,78.896000000000001]
["HYYB0424","2006-03-06",37.649999999999999,592598.972999999998137,1054360.340000000083819,"HYYB0424",592653.988000000012107,1054285.514999999897555,44.064000000000000]
["HYYB0425","2006-03-07",30.359999999999999,592898.972999999998137,1054460.340000000083819,"HYYB0425",592952.057999999960884,1054391.129999999888241,30.504999999999999]
["HYYB0426","2006-03-11",72.510000000000005,592298.972999999998137,1054160.340000000083819,"HYYB0426",592357.797999999951571,1054079.916999999899417,72.212999999999994]
["HYYB0427","2006-03-18",84.760000000000005,592398.972999999998137,1054060.340000000083819,"HYYB0427",592459.665000000037253,1053981.453999999910593,84.977000000000004]
["HYYB0428","2006-03-16",78.969999999999999,592498.972999999998137,1054060.340000000083819,"HYYB0428",592559.640000000013970,1053983.689000000013039,80.944999999999993]
["HYYB0429","2006-03-11",78.390000000000001,591998.972999999998137,1052960.340000000083819,"HYYB0429",592080.383999999961816,1052874.493999999947846,80.500000000000000]
["HYYB0430","2006-03-09",51.979999999999997,592198.972999999998137,1054260.340000000083819,"HYYB0430",592255.937999999965541,1054178.020000000018626,53.713999999999999]
["HYYB0431","2006-03-11",63.340000000000003,592098.972999999998137,1054260.340000000083819,"HYYB0431",592155.940999999991618,1054176.860000000102445,62.700000000000003]
["HYYB0432","2006-03-11",59.359999999999999,591998.972999999998137,1054260.340000000083819,"HYYB0432",592055.966000000014901,1054174.625000000000000,58.508000000000003]
["HYYB0433","2006-03-10",51.530000000000001,591898.972999999998137,1054260.340000000083819,"HYYB0433",591955.989999999990687,1054172.388000000035390,53.350999999999999]
["HYYB0434","2006-03-11",70.030000000000001,591798.972999999998137,1054260.340000000083819,"HYYB0434",591856.015999999945052,1054170.152000000001863,70.706000000000003]
["HYYB0435","2006-03-16",55.450000000000003,592098.972999999998137,1052560.340000000083819,"HYYB0435",592187.878000000026077,1052476.442999999970198,64.656000000000006]
["HYYB0436","2006-03-14",67.819999999999993,591698.972999999998137,1054260.340000000083819,"HYYB0436",591756.025999999954365,1054168.631999999983236,68.965000000000003]
["HYYB0437","2006-03-15",64.599999999999994,592198.972999999998137,1054160.340000000083819,"HYYB0437",592257.814999999944121,1054078.037999999942258,66.147000000000006]
["HYYB0438","2006-03-14",83.260000000000005,592198.972999999998137,1053160.340000000083819,"HYYB0438",592275.660999999963678,1053079.969999999972060,85.447999999999993]
["HYYB0439","2006-03-15",69.569999999999993,591898.972999999998137,1054160.340000000083819,"HYYB0439",591957.844999999972060,1054072.405000000027940,69.730000000000004]
["HYYB0440","2006-03-17",63.939999999999998,591998.972999999998137,1054160.340000000083819,"HYYB0440",592057.819999999948777,1054074.641000000061467,63.529000000000003]
["HYYB0441","2006-03-18",53.820000000000000,592298.972999999998137,1054260.340000000083819,"HYYB0441",592355.920000000041910,1054179.898999999975786,55.051000000000002]
["HYYB0442","2006-03-21",80.040000000000006,591998.972999999998137,1053060.340000000083819,"HYYB0442",592078.506999999983236,1052974.476999999955297,81.814999999999998]
["HYYB0443","2006-03-13",68.739999999999995,592098.972999999998137,1054160.340000000083819,"HYYB0443",592157.795999999972992,1054076.877000000094995,67.834000000000003]
["HYYB0444","2006-03-16",61.380000000000003,592398.972999999998137,1054260.340000000083819,"HYYB0444",592455.902000000001863,1054181.777000000001863,61.682000000000002]
["HYYB0445","2006-03-17",81.560000000000002,591798.972999999998137,1054160.340000000083819,"HYYB0445",591857.886000000056811,1054070.527000000001863,80.733000000000004]
["HYYB0446","2006-03-17",84.400000000000006,592098.972999999998137,1053060.340000000083819,"HYYB0446",592178.488999999943189,1052976.354000000050291,89.670000000000002]
["HYYB0447","2006-03-20",73.420000000000002,592198.972999999998137,1053260.340000000083819,"HYYB0447",592273.798999999999069,1053180.334999999962747,74.888999999999996]
["HYYB0448","2006-03-23",77.000000000000000,592198.972999999998137,1054060.340000000083819,"HYYB0448",592259.692999999970198,1053978.056000000098720,77.778999999999996]
["HYYB0449","2006-03-22",50.600000000000001,591998.972999999998137,1052660.340000000083819,"HYYB0449",592086.018000000040047,1052574.547000000020489,49.685000000000002]
["HYYB0450","2006-03-29",65.120000000000005,592498.972999999998137,1054160.340000000083819,"HYYB0450",592557.761999999987893,1054083.672000000020489,65.367999999999995]
["HYYB0451","2006-03-18",77.909999999999997,591698.972999999998137,1054160.340000000083819,"HYYB0451",591757.903000000049360,1054068.648999999975786,75.697000000000003]
["HYYB0452","2006-03-25",72.939999999999998,591898.972999999998137,1054060.340000000083819,"HYYB0452",591959.699000000022352,1053972.421000000089407,71.424999999999997]
["HYYB0453","2006-03-22",52.270000000000003,592498.972999999998137,1054260.340000000083819,"HYYB0453",592555.885000000009313,1054183.654000000096858,55.704999999999998]
["HYYB0454","2006-03-22",95.730000000000004,592098.972999999998137,1053160.340000000083819,"HYYB0454",592175.685999999986961,1053077.733999999938533,97.498999999999995]
["HYYB0455","2006-03-27",76.640000000000001,591998.972999999998137,1054060.340000000083819,"HYYB0455",592059.672999999951571,1053974.658000000054017,75.170000000000002]
["HYYB0456","2006-03-22",57.630000000000003,591798.972999999998137,1054060.340000000083819,"HYYB0456",591859.724000000045635,1053970.185999999986961,60.002000000000002]
["HYYB0457","2006-03-27",58.820000000000000,591898.972999999998137,1052860.340000000083819,"HYYB0457",591982.280000000027940,1052772.635000000009313,58.481000000000002]
["HYYB0458","2006-03-28",51.140000000000001,591698.972999999998137,1054060.340000000083819,"HYYB0458",591759.748000000021420,1053967.949000000022352,54.908000000000001]
["HYYB0459","2006-03-27",71.069999999999993,592098.972999999998137,1054060.340000000083819,"HYYB0459",592159.709999999962747,1053976.178000000072643,70.082999999999998]
["HYYB0460","2006-03-25",68.650000000000006,592398.972999999998137,1054160.340000000083819,"HYYB0460",592457.771999999997206,1054082.154000000096858,69.340000000000003]
["HYYB0461","2006-03-31",59.399999999999999,592198.972999999998137,1053360.340000000083819,"HYYB0461",592272.837999999988824,1053278.179000000003725,60.203000000000003]
["HYYB0462","2006-03-25",46.869999999999997,591598.972999999998137,1054260.340000000083819,"HYYB0462",591656.042999999946915,1054166.753999999957159,41.207000000000001]
["HYYB0463","2006-03-25",84.670000000000002,591998.972999999998137,1053160.340000000083819,"HYYB0463",592075.711000000010245,1053075.496999999973923,87.314999999999998]
["HYYB0464","2006-03-27",80.409999999999997,592098.972999999998137,1053260.340000000083819,"HYYB0464",592173.824999999953434,1053178.100000000093132,81.230000000000004]
["HYYB0465","2006-03-27",68.000000000000000,591798.972999999998137,1053060.340000000083819,"HYYB0465",591877.998000000021420,1052971.050999999977648,69.197999999999993]
["HYYB0466","2006-03-28",76.780000000000001,592198.972999999998137,1053960.340000000083819,"HYYB0466",592261.569999999948777,1053878.073000000091270,76.997000000000000]
["HYYB0467","2006-03-29",39.890000000000001,591798.972999999998137,1053960.340000000083819,"HYYB0467",591861.670000000041910,1053869.128000000026077,39.265000000000001]
["HYYB0468","2006-04-01",66.120000000000005,591998.972999999998137,1053260.340000000083819,"HYYB0468",592073.849999999976717,1053175.862999999895692,67.489999999999995]
["HYYB0469","2006-03-31",47.100000000000001,591898.972999999998137,1053960.340000000083819,"HYYB0469",591961.645999999949709,1053871.364999999990687,48.177999999999997]
["HYYB0470","2006-03-31",64.560000000000002,592098.972999999998137,1053360.340000000083819,"HYYB0470",592172.826000000000931,1053277.735000000102445,66.507000000000005]
["HYYB0471","2006-03-31",42.920000000000002,592198.972999999998137,1053660.340000000083819,"HYYB0471",592267.204000000027008,1053578.125999999931082,48.152000000000001]
["HYYB0472","2006-04-01",84.109999999999999,591798.972999999998137,1053160.340000000083819,"HYYB0472",591875.761000000056811,1053071.024999999906868,85.448999999999998]
["HYYB0473","2006-04-04",76.290000000000006,592098.972999999998137,1053960.340000000083819,"HYYB0473",592161.596000000019558,1053875.837000000057742,76.412000000000006]
["HYYB0474","2006-04-05",69.689999999999998,591998.972999999998137,1053960.340000000083819,"HYYB0474",592061.621000000042841,1053873.601000000024214,68.313999999999993]
["HYYB0475","2006-03-31",70.450000000000003,592198.972999999998137,1053860.340000000083819,"HYYB0475",592263.449000000022352,1053778.091000000014901,70.576999999999998]
["HYYB0476","2006-04-05",81.980000000000004,591598.972999999998137,1053460.340000000083819,"HYYB0476",591671.065999999991618,1053366.895000000018626,83.103999999999999]
["HYYB0477","2006-04-04",65.519999999999996,591898.972999999998137,1052960.340000000083819,"HYYB0477",591980.402000000001863,1052872.617000000085682,69.572000000000003]
["HYYB0478","2006-04-03",26.020000000000000,591698.972999999998137,1053960.340000000083819,"HYYB0478",591761.658999999985099,1053868.683999999891967,30.896999999999998]
["HYYB0479","2006-04-08",50.869999999999997,592198.972999999998137,1053760.340000000083819,"HYYB0479",592265.326000000000931,1053678.108999999938533,54.058999999999997]
["HYYB0480","2006-04-03",42.630000000000003,591598.972999999998137,1054160.340000000083819,"HYYB0480",591657.920999999972992,1054066.772000000113621,48.478999999999999]
["HYYB0481","2006-04-05",74.930000000000007,591698.972999999998137,1053260.340000000083819,"HYYB0481",591773.925000000046566,1053169.155000000027940,72.180000000000007]
["HYYB0482","2006-04-06",86.200000000000003,591798.972999999998137,1053260.340000000083819,"HYYB0482",591873.898999999975786,1053171.391000000061467,89.018000000000001]
["HYYB0483","2006-04-07",55.270000000000003,592098.972999999998137,1053460.340000000083819,"HYYB0483",592170.978000000002794,1053376.283999999985099,59.963999999999999]
["HYYB0484","2006-04-06",48.270000000000003,592098.972999999998137,1053660.340000000083819,"HYYB0484",592167.221999999950640,1053576.249000000068918,49.104999999999997]
["HYYB0485","2006-04-07",44.469999999999999,592198.972999999998137,1053460.340000000083819,"HYYB0485",592270.959999999962747,1053378.161000000080094,51.706000000000003]
["HYYB0486","2006-04-06",60.030000000000001,591998.972999999998137,1053360.340000000083819,"HYYB0486",592072.851000000024214,1053275.497999999905005,62.173000000000002]
["HYYB0487","2006-04-22",49.890000000000001,591598.972999999998137,1054060.340000000083819,"HYYB0487",591659.773000000044703,1053965.712999999988824,54.488999999999997]
["HYYB0488","2006-04-07",17.170000000000002,591798.972999999998137,1053860.340000000083819,"HYYB0488",591863.518999999971129,1053770.580000000074506,22.844999999999999]
["HYYB0489","2006-04-10",60.549999999999997,591898.972999999998137,1053060.340000000083819,"HYYB0489",591977.971999999950640,1052973.286000000080094,65.653000000000006]
["HYYB0490","2006-04-08",42.189999999999998,591898.972999999998137,1053860.340000000083819,"HYYB0490",591963.501999999978580,1053772.458000000100583,44.216000000000001]
["HYYB0491","2006-04-08",9.010000000000000,591698.972999999998137,1053860.340000000083819,"HYYB0491",591763.537000000011176,1053768.702000000048429,10.048999999999999]
["HYYB0492","2006-04-11",76.930000000000007,592098.972999999998137,1053860.340000000083819,"HYYB0492",592163.466000000014901,1053776.212999999988824,76.867000000000004]
["HYYB0493","2006-04-11",74.849999999999994,591698.972999999998137,1053360.340000000083819,"HYYB0493",591772.925999999977648,1053268.790000000037253,80.265000000000001]
["HYYB0494","2006-04-17",81.549999999999997,591598.972999999998137,1053560.340000000083819,"HYYB0494",591668.831000000005588,1053466.870000000111759,71.706999999999994]
["HYYB0495","2006-04-11",34.219999999999999,591998.972999999998137,1053660.340000000083819,"HYYB0495",592067.238999999943189,1053574.371000000042841,34.917999999999999]
["HYYB0496","2006-04-24",69.560000000000002,591998.972999999998137,1053860.340000000083819,"HYYB0496",592063.484000000054948,1053774.335999999893829,71.528999999999996]
["HYYB0497","2006-04-10",90.930000000000007,591798.972999999998137,1053360.340000000083819,"HYYB0497",591872.900999999954365,1053271.027000000001863,92.063999999999993]
["HYYB0498","2006-04-19",80.659999999999997,591898.972999999998137,1053360.340000000083819,"HYYB0498",591972.876000000047497,1053273.262000000104308,81.710999999999999]
["HYYB0499","2006-04-18",50.820000000000000,592198.972999999998137,1053560.340000000083819,"HYYB0499",592269.082999999984168,1053478.144000000087544,45.988000000000000]
["HYYB0500","2006-04-08",70.159999999999997,591998.972999999998137,1053460.340000000083819,"HYYB0500",592070.994999999995343,1053374.405999999959022,70.105000000000004]
["HYYB0501","2006-04-19",51.409999999999997,592098.972999999998137,1053760.340000000083819,"HYYB0501",592165.344000000040978,1053676.230999999912456,53.311999999999998]
["HYYB0502","2006-04-22",15.869999999999999,591698.972999999998137,1053760.340000000083819,"HYYB0502",591765.415000000037253,1053668.719999999972060,25.132000000000001]
["HYYB0503","2006-04-19",27.180000000000000,591798.972999999998137,1053760.340000000083819,"HYYB0503",591865.396999999997206,1053670.597000000067055,31.789999999999999]
["HYYB0504","2006-04-27",57.829999999999998,591998.972999999998137,1053560.340000000083819,"HYYB0504",592069.118000000016764,1053474.388999999966472,50.253000000000000]
["HYYB0505","2006-04-27",18.530000000000001,591598.972999999998137,1053760.340000000083819,"HYYB0505",591664.358000000007451,1053666.818999999901280,12.718999999999999]
["HYYB0506","2006-04-19",76.569999999999993,591898.972999999998137,1053160.340000000083819,"HYYB0506",591975.736000000033528,1053073.262000000104308,78.343000000000004]
["HYYB0507","2006-04-19",30.250000000000000,591898.972999999998137,1053760.340000000083819,"HYYB0507",591965.378999999957159,1053672.476000000024214,40.112000000000002]
["HYYB0508","2006-04-21",79.750000000000000,591898.972999999998137,1053460.340000000083819,"HYYB0508",591971.013000000035390,1053372.529000000096858,81.768000000000001]
["HYYB0509","2006-04-27",60.549999999999997,591998.972999999998137,1053760.340000000083819,"HYYB0509",592065.361999999964610,1053674.352999999886379,61.813000000000002]
["HYYB0510","2006-04-22",58.430000000000000,592098.972999999998137,1053560.340000000083819,"HYYB0510",592169.099999999976717,1053476.266000000061467,60.899000000000001]
["HYYB0511","2006-04-26",84.549999999999997,591798.972999999998137,1053460.340000000083819,"HYYB0511",591871.030999999959022,1053370.649999999906868,85.513999999999996]
["HYYB0512","2006-04-24",57.850000000000001,591598.972999999998137,1053660.340000000083819,"HYYB0512",591667.310000000055879,1053566.860000000102445,46.155999999999999]
["HYYB0513","2006-04-22",95.290000000000006,591698.972999999998137,1053460.340000000083819,"HYYB0513",591771.047999999951571,1053368.773000000044703,97.704999999999998]
["HYYB0514","2006-04-22",36.259999999999998,591898.972999999998137,1053660.340000000083819,"HYYB0514",591967.256999999983236,1053572.493999999947846,35.433000000000000]
["HYYB0515","2006-04-22",70.530000000000001,591898.972999999998137,1053260.340000000083819,"HYYB0515",591973.873999999952503,1053173.627000000094995,72.963999999999999]
["HYYB0516","2006-04-26",57.219999999999999,591798.972999999998137,1053660.340000000083819,"HYYB0516",591867.275000000023283,1053570.614999999990687,56.058000000000000]
["HYYB0517","2006-04-24",66.189999999999998,591898.972999999998137,1053560.340000000083819,"HYYB0517",591969.135000000009313,1053472.510999999940395,56.521000000000001]
["HYYB0518","2006-04-27",89.719999999999999,591798.972999999998137,1053560.340000000083819,"HYYB0518",591867.190999999991618,1053471.314999999944121,74.308000000000007]
["HYYB0519","2006-04-27",25.469999999999999,591598.972999999998137,1053960.340000000083819,"HYYB0519",591661.675999999977648,1053866.807000000029802,29.774999999999999]
["HYYB0520","2006-04-28",50.939999999999998,591698.972999999998137,1053660.340000000083819,"HYYB0520",591767.292000000015832,1053568.736999999964610,47.253000000000000]
["HYYB0521","2006-05-02",68.530000000000001,591698.972999999998137,1053560.340000000083819,"HYYB0521",591767.216000000014901,1053469.080000000074506,68.763000000000005]
["HYYB0522","2006-05-03",9.940000000000000,591598.972999999998137,1053860.340000000083819,"HYYB0522",591663.555000000051223,1053766.824999999953434,10.865000000000000]
["HYYB0523","2006-05-02",180.370000000000005,594098.972999999998137,1052260.340000000083819,"HYYB0523",594173.733000000007451,1052215.691000000108033,181.961000000000013]
["HYYB0524","2006-05-02",179.050000000000011,594198.972999999998137,1052260.340000000083819,"HYYB0524",594273.733000000007451,1052215.691000000108033,181.055000000000007]
["HYYB0525","2006-05-03",147.330000000000013,594598.972999999998137,1051960.340000000083819,"HYYB0525",594673.733000000007451,1051915.691000000108033,155.711000000000013]
["HYYB0526","2006-05-03",170.460000000000008,594498.972999999998137,1051960.340000000083819,"HYYB0526",594573.733000000007451,1051915.691000000108033,177.841000000000008]
["HYYB0527","2006-05-05",203.840000000000003,594298.972999999998137,1052160.340000000083819,"HYYB0527",594373.733000000007451,1052115.691000000108033,201.264000000000010]
["HYYB0528","2006-05-03",102.640000000000001,593898.972999999998137,1052260.340000000083819,"HYYB0528",593973.733000000007451,1052215.691000000108033,135.363000000000000]
["HYYB0529","2006-05-06",197.860000000000014,594398.972999999998137,1052160.340000000083819,"HYYB0529",594473.733000000007451,1052115.691000000108033,202.651000000000010]
["HYYB0530","2006-05-04",142.669999999999987,593998.972999999998137,1052360.340000000083819,"HYYB0530",594073.733000000007451,1052315.691000000108033,143.965000000000003]
["HYYB0531","2006-05-05",201.379999999999995,594798.972999999998137,1051560.340000000083819,"HYYB0531",594873.733000000007451,1051515.691000000108033,201.044000000000011]
["HYYB0532","2006-05-08",179.479999999999990,594198.972999999998137,1052360.340000000083819,"HYYB0532",594273.733000000007451,1052315.691000000108033,173.022999999999996]
["HYYB0533","2006-05-05",147.500000000000000,594098.972999999998137,1052360.340000000083819,"HYYB0533",594173.733000000007451,1052315.691000000108033,150.294999999999987]
["HYYB0534","2006-05-05",132.500000000000000,594698.972999999998137,1051960.340000000083819,"HYYB0534",594773.733000000007451,1051915.691000000108033,128.008000000000010]
["HYYB0535","2006-05-05",205.430000000000007,594898.972999999998137,1051660.340000000083819,"HYYB0535",594973.733000000007451,1051615.691000000108033,208.461000000000013]
["HYYB0536","2006-05-09",177.990000000000009,593798.972999999998137,1051760.340000000083819,"HYYB0536",593873.733000000007451,1051715.691000000108033,181.242999999999995]
["HYYB0537","2006-05-06",105.650000000000006,593898.972999999998137,1052360.340000000083819,"HYYB0537",593973.733000000007451,1052315.691000000108033,143.988000000000000]
["HYYB0538","2006-05-09",135.979999999999990,594598.972999999998137,1052060.340000000083819,"HYYB0538",594673.733000000007451,1052015.691000000108033,141.776999999999987]
["HYYB0539","2006-05-09",223.759999999999991,594398.972999999998137,1051460.340000000083819,"HYYB0539",594473.733000000007451,1051415.691000000108033,222.122999999999990]
["HYYB0540","2006-05-09",157.090000000000003,594498.972999999998137,1052060.340000000083819,"HYYB0540",594573.733000000007451,1052015.691000000108033,164.465000000000003]
["HYYB0541","2006-05-08",140.800000000000011,593998.972999999998137,1052460.340000000083819,"HYYB0541",594073.733000000007451,1052415.691000000108033,137.233000000000004]
["HYYB0542","2006-05-09",141.439999999999998,594798.972999999998137,1051960.340000000083819,"HYYB0542",594873.733000000007451,1051915.691000000108033,141.360000000000014]
["HYYB0543","2006-05-10",192.969999999999999,594298.972999999998137,1052260.340000000083819,"HYYB0543",594373.733000000007451,1052215.691000000108033,193.795999999999992]
["HYYB0544","2006-05-12",175.120000000000005,594398.972999999998137,1052260.340000000083819,"HYYB0544",594473.733000000007451,1052215.691000000108033,176.978000000000009]
["HYYB0545","2006-05-10",71.489999999999995,593898.972999999998137,1052460.340000000083819,"HYYB0545",593973.733000000007451,1052415.691000000108033,108.661000000000001]
["HYYB0546","2006-05-11",153.039999999999992,594098.972999999998137,1052460.340000000083819,"HYYB0546",594173.733000000007451,1052415.691000000108033,154.247000000000014]
["HYYB0547","2006-05-11",196.229999999999990,594798.972999999998137,1051660.340000000083819,"HYYB0547",594873.733000000007451,1051615.691000000108033,195.263000000000005]
["HYYB0548","2006-05-12",151.949999999999989,593998.972999999998137,1052560.340000000083819,"HYYB0548",594073.733000000007451,1052515.691000000108033,152.615000000000009]
["HYYB0549","2006-05-13",103.000000000000000,593798.972999999998137,1051860.340000000083819,"HYYB0549",593873.733000000007451,1051815.691000000108033,155.164999999999992]
["HYYB0550","2006-05-13",151.599999999999994,594198.972999999998137,1052460.340000000083819,"HYYB0550",594273.733000000007451,1052415.691000000108033,155.219999999999999]
["HYYB0551","2006-05-11",191.569999999999993,594898.972999999998137,1051760.340000000083819,"HYYB0551",594973.733000000007451,1051715.691000000108033,188.801999999999992]
["HYYB0552","2006-05-12",152.960000000000008,594798.972999999998137,1051860.340000000083819,"HYYB0552",594873.733000000007451,1051815.691000000108033,157.061000000000007]
["HYYB0553","2006-05-12",220.509999999999991,594598.972999999998137,1051460.340000000083819,"HYYB0553",594673.733000000007451,1051415.691000000108033,234.013000000000005]
["HYYB0554","2006-05-16",171.300000000000011,594298.972999999998137,1052360.340000000083819,"HYYB0554",594373.733000000007451,1052315.691000000108033,174.000000000000000]
["HYYB0555","2006-05-15",160.020000000000010,594098.972999999998137,1052560.340000000083819,"HYYB0555",594173.733000000007451,1052515.691000000108033,162.750000000000000]
["HYYB0556","2006-05-16",130.139999999999986,593898.972999999998137,1052560.340000000083819,"HYYB0556",593973.733000000007451,1052515.691000000108033,129.375000000000000]
["HYYB0557","2006-05-17",201.770000000000010,594798.972999999998137,1051460.340000000083819,"HYYB0557",594873.733000000007451,1051415.691000000108033,210.230999999999995]
["HYYB0558","2006-05-16",166.629999999999995,594898.972999999998137,1051860.340000000083819,"HYYB0558",594973.733000000007451,1051815.691000000108033,166.538000000000011]
["HYYB0559","2006-05-17",200.280000000000001,594698.972999999998137,1051460.340000000083819,"HYYB0559",594773.733000000007451,1051415.691000000108033,212.140999999999991]
["HYYB0560","2006-05-18",233.439999999999998,594598.972999999998137,1051360.340000000083819,"HYYB0560",594673.733000000007451,1051315.691000000108033,229.820999999999998]
["HYYB0561","2006-05-19",241.379999999999995,594498.972999999998137,1051460.340000000083819,"HYYB0561",594573.733000000007451,1051415.691000000108033,239.908999999999992]
["HYYB0562","2006-05-19",162.430000000000007,594398.972999999998137,1052360.340000000083819,"HYYB0562",594473.733000000007451,1052315.691000000108033,166.119000000000000]
["HYYB0563","2006-05-17",153.169999999999987,593998.972999999998137,1052660.340000000083819,"HYYB0563",594073.733000000007451,1052615.691000000108033,152.495000000000005]
["HYYB0564","2006-05-17",139.050000000000011,594198.972999999998137,1052560.340000000083819,"HYYB0564",594273.733000000007451,1052515.691000000108033,143.715000000000003]
["HYYB0565","2006-05-17",86.790000000000006,593798.972999999998137,1051960.340000000083819,"HYYB0565",593873.733000000007451,1051915.691000000108033,132.649000000000001]
["HYYB0566","2006-05-29",98.980000000000004,594598.972999999998137,1052760.340000000083819,"HYYB0566",594673.733000000007451,1052715.691000000108033,103.728999999999999]
["HYYB0567","2006-05-20",152.159999999999997,594098.972999999998137,1052660.340000000083819,"HYYB0567",594173.733000000007451,1052615.691000000108033,155.544000000000011]
["HYYB0568","2006-05-17",175.669999999999987,594798.972999999998137,1051760.340000000083819,"HYYB0568",594873.733000000007451,1051715.691000000108033,176.224999999999994]
["HYYB0569","2006-05-20",146.139999999999986,593898.972999999998137,1052660.340000000083819,"HYYB0569",593973.733000000007451,1052615.691000000108033,147.611999999999995]
["HYYB0570","2006-05-19",181.849999999999994,594598.972999999998137,1051060.340000000083819,"HYYB0570",594673.733000000007451,1051015.691000000108033,171.473000000000013]
["HYYB0571","2006-05-20",223.400000000000006,594598.972999999998137,1051260.340000000083819,"HYYB0571",594673.733000000007451,1051215.691000000108033,218.093999999999994]
["HYYB0572","2006-05-23",169.000000000000000,594898.972999999998137,1051960.340000000083819,"HYYB0572",594973.733000000007451,1051915.691000000108033,168.804000000000002]
["HYYB0573","2006-05-24",139.009999999999991,593998.972999999998137,1052760.340000000083819,"HYYB0573",594073.733000000007451,1052715.691000000108033,139.787000000000006]
["HYYB0574","2006-05-20",144.340000000000003,594298.972999999998137,1052460.340000000083819,"HYYB0574",594373.733000000007451,1052415.691000000108033,145.725999999999999]
["HYYB0575","2006-05-23",134.030000000000001,594198.972999999998137,1052660.340000000083819,"HYYB0575",594273.733000000007451,1052615.691000000108033,137.973000000000013]
["HYYB0576","2006-05-22",220.580000000000013,594698.972999999998137,1051360.340000000083819,"HYYB0576",594773.733000000007451,1051315.691000000108033,228.010999999999996]
["HYYB0577","2006-05-24",224.189999999999998,594498.972999999998137,1051360.340000000083819,"HYYB0577",594573.733000000007451,1051315.691000000108033,220.584000000000003]
["HYYB0578","2006-05-24",211.949999999999989,594698.972999999998137,1051260.340000000083819,"HYYB0578",594773.733000000007451,1051215.691000000108033,210.056999999999988]
["HYYB0579","2006-05-24",151.030000000000001,594398.972999999998137,1052460.340000000083819,"HYYB0579",594473.733000000007451,1052415.691000000108033,155.507000000000005]
["HYYB0580","2006-05-25",130.180000000000007,593798.972999999998137,1052660.340000000083819,"HYYB0580",593873.733000000007451,1052615.691000000108033,131.579000000000008]
["HYYB0581","2006-05-25",135.930000000000007,594098.972999999998137,1052760.340000000083819,"HYYB0581",594173.733000000007451,1052715.691000000108033,137.548000000000002]
["HYYB0582","2006-05-24",135.719999999999999,593898.972999999998137,1052760.340000000083819,"HYYB0582",593973.733000000007451,1052715.691000000108033,132.257000000000005]
["HYYB0583","2006-05-26",167.419999999999987,594698.972999999998137,1051060.340000000083819,"HYYB0583",594773.733000000007451,1051015.691000000108033,176.376000000000005]
["HYYB0584","2006-05-26",123.219999999999999,594298.972999999998137,1052560.340000000083819,"HYYB0584",594373.733000000007451,1052515.691000000108033,125.813000000000002]
["HYYB0585","2006-05-24",200.909999999999997,594598.972999999998137,1051160.340000000083819,"HYYB0585",594673.733000000007451,1051115.691000000108033,198.324000000000012]
["HYYB0586","2006-05-29",124.569999999999993,594198.972999999998137,1052760.340000000083819,"HYYB0586",594273.733000000007451,1052715.691000000108033,128.296999999999997]
["HYYB0587","2006-05-26",179.789999999999992,594798.972999999998137,1051260.340000000083819,"HYYB0587",594873.733000000007451,1051215.691000000108033,185.151000000000010]
["HYYB0588","2006-05-29",203.689999999999998,594498.972999999998137,1051260.340000000083819,"HYYB0588",594573.733000000007451,1051215.691000000108033,191.971000000000004]
["HYYB0589","2006-05-29",115.590000000000003,593998.972999999998137,1052860.340000000083819,"HYYB0589",594073.733000000007451,1052815.691000000108033,120.221999999999994]
["HYYB0590","2006-05-29",129.389999999999986,593898.972999999998137,1052860.340000000083819,"HYYB0590",593973.733000000007451,1052815.691000000108033,129.206999999999994]
["HYYB0591","2006-05-30",104.790000000000006,593698.972999999998137,1052660.340000000083819,"HYYB0591",593773.733000000007451,1052615.691000000108033,104.420000000000002]
["HYYB0592","2006-05-30",130.620000000000005,594398.972999999998137,1052560.340000000083819,"HYYB0592",594473.733000000007451,1052515.691000000108033,132.705999999999989]
["HYYB0593","2006-05-29",152.389999999999986,594598.972999999998137,1050960.340000000083819,"HYYB0593",594673.733000000007451,1050915.691000000108033,136.102000000000004]
["HYYB0594","2006-05-29",180.610000000000014,594698.972999999998137,1051160.340000000083819,"HYYB0594",594773.733000000007451,1051115.691000000108033,182.568999999999988]
["HYYB0595","2006-05-31",131.740000000000009,593798.972999999998137,1052760.340000000083819,"HYYB0595",593873.733000000007451,1052715.691000000108033,129.756000000000000]
["HYYB0596","2006-05-30",141.710000000000008,594898.972999999998137,1051260.340000000083819,"HYYB0596",594973.733000000007451,1051215.691000000108033,156.116000000000014]
["HYYB0597","2006-06-01",117.719999999999999,594098.972999999998137,1052860.340000000083819,"HYYB0597",594173.733000000007451,1052815.691000000108033,117.665000000000006]
["HYYB0598","2006-06-02",144.020000000000010,594798.972999999998137,1051060.340000000083819,"HYYB0598",594873.733000000007451,1051015.691000000108033,152.247000000000014]
["HYYB0599","2006-06-01",116.439999999999998,594298.972999999998137,1052660.340000000083819,"HYYB0599",594373.733000000007451,1052615.691000000108033,119.902000000000001]
["HYYB0600","2006-06-05",109.549999999999997,593998.972999999998137,1052960.340000000083819,"HYYB0600",594073.733000000007451,1052915.691000000108033,112.188000000000002]
["HYYB0601","2006-06-02",185.310000000000002,594498.972999999998137,1051160.340000000083819,"HYYB0601",594573.733000000007451,1051115.691000000108033,165.774000000000001]
["HYYB0602","2006-06-02",113.950000000000003,593898.972999999998137,1052960.340000000083819,"HYYB0602",593973.733000000007451,1052915.691000000108033,115.228999999999999]
["HYYB0603","2006-06-02",149.050000000000011,594698.972999999998137,1050960.340000000083819,"HYYB0603",594773.733000000007451,1050915.691000000108033,151.068000000000012]
["HYYB0604","2006-06-02",108.650000000000006,594198.972999999998137,1052860.340000000083819,"HYYB0604",594273.733000000007451,1052815.691000000108033,111.635000000000005]
["HYYB0605","2006-06-03",162.759999999999991,594798.972999999998137,1051160.340000000083819,"HYYB0605",594873.733000000007451,1051115.691000000108033,168.203000000000003]
["HYYB0606","2006-06-06",118.670000000000002,593798.972999999998137,1052860.340000000083819,"HYYB0606",593873.733000000007451,1052815.691000000108033,122.349000000000004]
["HYYB0607","2006-06-05",97.989999999999995,593698.972999999998137,1052760.340000000083819,"HYYB0607",593773.733000000007451,1052715.691000000108033,92.814999999999998]
["HYYB0608","2006-06-08",140.819999999999993,594898.972999999998137,1051160.340000000083819,"HYYB0608",594973.733000000007451,1051115.691000000108033,154.111999999999995]
["HYYB0609","2006-06-05",140.349999999999994,594498.972999999998137,1052360.340000000083819,"HYYB0609",594573.733000000007451,1052315.691000000108033,130.936000000000007]
["HYYB0610","2006-06-03",118.230000000000004,594398.972999999998137,1052660.340000000083819,"HYYB0610",594473.733000000007451,1052615.691000000108033,117.953000000000003]
["HYYB0611","2006-06-10",99.930000000000007,594598.972999999998137,1052860.340000000083819,"HYYB0611",594673.733000000007451,1052815.691000000108033,88.289000000000001]
["HYYB0612","2006-06-05",95.069999999999993,594098.972999999998137,1052960.340000000083819,"HYYB0612",594173.733000000007451,1052915.691000000108033,97.072000000000003]
["HYYB0613","2006-06-08",100.250000000000000,593898.972999999998137,1053060.340000000083819,"HYYB0613",593973.733000000007451,1053015.691000000108033,101.926000000000002]
["HYYB0614","2006-06-06",133.750000000000000,594898.972999999998137,1051060.340000000083819,"HYYB0614",594973.733000000007451,1051015.691000000108033,139.663000000000011]
["HYYB0615","2006-06-08",139.830000000000013,594798.972999999998137,1050960.340000000083819,"HYYB0615",594873.733000000007451,1050915.691000000108033,144.614000000000004]
["HYYB0616","2006-06-07",90.109999999999999,594198.972999999998137,1052960.340000000083819,"HYYB0616",594273.733000000007451,1052915.691000000108033,92.760999999999996]
["HYYB0617","2006-06-05",99.019999999999996,594298.972999999998137,1052760.340000000083819,"HYYB0617",594373.733000000007451,1052715.691000000108033,109.733000000000004]
["HYYB0618","2006-06-08",84.540000000000006,593998.972999999998137,1053060.340000000083819,"HYYB0618",594073.733000000007451,1053015.691000000108033,91.430999999999997]
["HYYB0619","2006-06-09",119.760000000000005,594398.972999999998137,1052760.340000000083819,"HYYB0619",594473.733000000007451,1052715.691000000108033,120.486000000000004]
["HYYB0620","2006-06-09",50.200000000000003,593798.972999999998137,1053360.340000000083819,"HYYB0620",593867.457000000053085,1053308.229000000050291,50.984999999999999]
["HYYB0621","2006-06-13",95.079999999999998,593698.972999999998137,1052860.340000000083819,"HYYB0621",593773.733000000007451,1052815.691000000108033,92.426000000000002]
["HYYB0622","2006-06-10",75.150000000000006,594098.972999999998137,1053060.340000000083819,"HYYB0622",594173.733000000007451,1053015.691000000108033,76.069000000000003]
["HYYB0623","2006-07-13",109.549999999999997,592848.972999999998137,1052760.340000000083819,"HYYB0623",592923.469000000040978,1052716.137000000104308,108.930999999999997]
["HYYB0624","2006-06-09",139.860000000000014,594498.972999999998137,1052460.340000000083819,"HYYB0624",594573.733000000007451,1052415.691000000108033,131.485999999999990]
["HYYB0625","2006-06-09",48.490000000000002,593898.972999999998137,1053360.340000000083819,"HYYB0625",593967.439000000013039,1053310.107000000076368,49.094000000000001]
["HYYB0626","2006-06-15",94.879999999999995,592648.972999999998137,1053560.340000000083819,"HYYB0626",592723.734000000054948,1053515.117000000085682,90.853999999999999]
["HYYB0627","2006-06-17",81.379999999999995,592548.972999999998137,1053260.340000000083819,"HYYB0627",592623.733000000007451,1053215.691000000108033,84.906000000000006]
["HYYB0628","2006-06-21",99.530000000000001,592698.972999999998137,1053510.340000000083819,"HYYB0628",592773.925000000046566,1053465.308999999891967,94.555000000000007]
["HYYB0629","2006-06-16",102.810000000000002,592798.972999999998137,1053310.340000000083819,"HYYB0629",592874.116000000038184,1053265.308999999891967,107.662000000000006]
["HYYB0630","2006-06-21",105.079999999999998,592998.972999999998137,1053210.340000000083819,"HYYB0630",593073.733000000007451,1053165.691000000108033,108.730000000000004]
["HYYB0631","2006-06-17",90.760000000000005,592898.972999999998137,1053410.340000000083819,"HYYB0631",592970.717999999993481,1053339.043000000063330,96.412999999999997]
["HYYB0632","2006-06-17",101.689999999999998,592848.972999999998137,1053360.340000000083819,"HYYB0632",592921.665999999968335,1053288.112999999895692,105.087999999999994]
["HYYB0633","2006-06-16",102.209999999999994,592898.972999999998137,1053310.340000000083819,"HYYB0633",592972.596000000019558,1053239.060000000055879,106.840999999999994]
["HYYB0634","2006-06-22",98.930000000000007,592748.972999999998137,1053260.340000000083819,"HYYB0634",592823.905000000027940,1053215.691000000108033,103.037000000000006]
["HYYB0635","2006-06-14",53.570000000000000,592448.972999999998137,1053260.340000000083819,"HYYB0635",592523.907000000006519,1053216.726000000024214,55.573999999999998]
["HYYB0636","2006-06-17",63.049999999999997,592898.972999999998137,1053710.340000000083819,"HYYB0636",592965.484000000054948,1053641.344999999972060,65.221999999999994]
["HYYB0637","2006-06-20",93.620000000000005,592648.972999999998137,1053360.340000000083819,"HYYB0637",592724.251000000047497,1053316.034999999916181,97.531999999999996]
["HYYB0638","2006-06-26",91.000000000000000,592698.972999999998137,1053210.340000000083819,"HYYB0638",592773.733000000007451,1053165.864000000059605,96.373000000000005]
["HYYB0639","2006-06-21",101.629999999999995,592898.972999999998137,1053210.340000000083819,"HYYB0639",592973.733000000007451,1053165.691000000108033,108.275999999999996]
["HYYB0640","2006-06-16",49.680000000000000,592898.972999999998137,1053810.340000000083819,"HYYB0640",592965.268999999971129,1053740.189999999944121,53.232999999999997]
["HYYB0641","2006-06-17",63.390000000000001,592848.972999999998137,1053760.340000000083819,"HYYB0641",592914.454999999958090,1053690.575999999884516,68.307000000000002]
["HYYB0642","2006-06-20",80.469999999999999,592698.972999999998137,1053610.340000000083819,"HYYB0642",592773.733000000007451,1053565.746000000042841,75.171999999999997]
["HYYB0643","2006-06-22",101.409999999999997,592848.972999999998137,1053260.340000000083819,"HYYB0643",592923.542999999946915,1053215.115999999921769,107.308000000000007]
["HYYB0644","2006-06-20",59.960000000000001,592498.972999999998137,1053210.340000000083819,"HYYB0644",592573.734999999986030,1053166.553000000072643,68.307000000000002]
["HYYB0645","2006-06-23",104.099999999999994,592748.972999999998137,1053360.340000000083819,"HYYB0645",592824.250000000000000,1053315.689999999944121,111.183000000000007]
["HYYB0646","2006-06-21",103.840000000000003,592948.972999999998137,1053260.340000000083819,"HYYB0646",593023.525999999954365,1053190.009000000078231,108.602999999999994]
["HYYB0647","2006-06-22",51.939999999999998,592948.972999999998137,1053760.340000000083819,"HYYB0647",593014.430999999982305,1053692.811999999918044,52.886000000000003]
["HYYB0648","2006-06-22",92.430000000000007,592948.972999999998137,1053360.340000000083819,"HYYB0648",593021.648000000044703,1053289.990999999921769,97.078999999999994]
["HYYB0649","2006-06-21",78.500000000000000,592648.972999999998137,1053160.340000000083819,"HYYB0649",592721.753000000026077,1053084.666999999899417,81.891999999999996]
["HYYB0650","2006-06-24",110.849999999999994,593048.972999999998137,1053160.340000000083819,"HYYB0650",593123.733000000007451,1053115.691000000108033,111.046000000000006]
["HYYB0651","2006-06-24",105.510000000000005,592948.972999999998137,1053160.340000000083819,"HYYB0651",593023.733000000007451,1053115.691000000108033,108.153999999999996]
["HYYB0652","2006-06-22",100.769999999999996,592698.972999999998137,1053410.340000000083819,"HYYB0652",592774.422999999951571,1053365.861999999964610,104.515000000000001]
["HYYB0653","2006-07-01",94.250000000000000,592698.972999999998137,1053310.340000000083819,"HYYB0653",592774.077999999979511,1053265.862999999895692,102.177000000000007]
["HYYB0654","2006-06-22",102.140000000000001,592898.972999999998137,1053010.340000000083819,"HYYB0654",592973.690999999991618,1052966.016000000061467,105.406999999999996]
["HYYB0655","2006-06-23",141.050000000000011,593198.972999999998137,1052710.340000000083819,"HYYB0655",593273.363999999943189,1052665.962000000057742,142.137000000000000]
["HYYB0656","2006-06-24",89.909999999999997,592748.972999999998137,1052860.340000000083819,"HYYB0656",592831.072999999974854,1052786.323000000091270,95.156000000000006]
["HYYB0657","2006-06-27",116.120000000000005,593098.972999999998137,1052910.340000000083819,"HYYB0657",593174.113999999943189,1052866.456999999936670,119.849000000000004]
["HYYB0658","2006-06-23",136.849999999999994,593148.972999999998137,1052760.340000000083819,"HYYB0658",593224.687999999965541,1052716.648999999975786,136.686000000000007]
["HYYB0659","2006-06-24",94.799999999999997,592798.972999999998137,1053210.340000000083819,"HYYB0659",592873.734000000054948,1053164.925999999977648,105.057000000000002]
["HYYB0660","2006-06-28",98.620000000000005,592848.972999999998137,1052960.340000000083819,"HYYB0660",592923.626999999978580,1052914.432999999960884,101.890000000000001]
["HYYB0661","2006-06-26",136.560000000000002,593048.972999999998137,1052560.340000000083819,"HYYB0661",593123.570999999996275,1052516.161000000080094,135.314999999999998]
["HYYB0662","2006-06-28",104.680000000000007,592848.972999999998137,1052860.340000000083819,"HYYB0662",592923.618000000016764,1052816.176999999908730,103.581000000000003]
["HYYB0663","2006-06-27",83.650000000000006,592548.972999999998137,1052960.340000000083819,"HYYB0663",592629.229999999981374,1052882.550000000046566,85.771000000000001]
["HYYB0664","2006-06-30",86.189999999999998,592748.972999999998137,1053160.340000000083819,"HYYB0664",592823.733000000007451,1053115.691000000108033,94.168999999999997]
["HYYB0665","2006-07-01",87.290000000000006,592648.972999999998137,1053260.340000000083819,"HYYB0665",592723.905999999959022,1053216.036000000080094,92.587000000000003]
["HYYB0666","2006-07-03",69.079999999999998,592498.972999999998137,1053310.340000000083819,"HYYB0666",592574.079000000027008,1053266.553000000072643,74.165999999999997]
["HYYB0667","2006-07-01",149.810000000000002,593248.972999999998137,1052660.340000000083819,"HYYB0667",593323.555000000051223,1052616.154000000096858,147.717000000000013]
["HYYB0668","2006-07-03",121.799999999999997,592948.972999999998137,1052760.340000000083819,"HYYB0668",593024.689000000013039,1052715.884000000078231,122.311000000000007]
["HYYB0669","2006-07-01",89.439999999999998,592798.972999999998137,1052810.340000000083819,"HYYB0669",592883.592999999993481,1052763.882999999914318,104.909000000000006]
["HYYB0670","2006-07-01",108.819999999999993,593048.972999999998137,1052860.340000000083819,"HYYB0670",593123.559000000008382,1052816.212999999988824,114.343999999999994]
["HYYB0671","2006-06-30",96.230000000000004,592848.972999999998137,1053160.340000000083819,"HYYB0671",592923.733000000007451,1053115.691000000108033,100.200000000000003]
["HYYB0672","2006-07-01",131.580000000000013,593098.972999999998137,1052710.340000000083819,"HYYB0672",593173.550000000046566,1052666.159999999916181,127.569999999999993]
["HYYB0673","2006-07-06",122.900000000000006,592998.972999999998137,1052810.340000000083819,"HYYB0673",593073.569000000017695,1052766.183999999891967,122.661000000000001]
["HYYB0674","2006-06-30",104.090000000000003,592948.972999999998137,1052960.340000000083819,"HYYB0674",593023.609999999986030,1052916.311999999918044,107.504000000000005]
["HYYB0675","2006-07-03",140.569999999999993,593098.972999999998137,1052510.340000000083819,"HYYB0675",593173.601000000024214,1052466.171000000089407,139.664999999999992]
["HYYB0676","2006-07-04",99.680000000000007,592898.972999999998137,1052910.340000000083819,"HYYB0676",592974.116000000038184,1052865.692000000039116,99.001000000000005]
["HYYB0677","2006-07-01",70.040000000000006,592648.972999999998137,1052960.340000000083819,"HYYB0677",592729.212000000057742,1052884.428000000072643,71.307000000000002]
["HYYB0678","2006-07-05",97.230000000000004,592898.972999999998137,1053110.340000000083819,"HYYB0678",592973.731999999959953,1053065.174000000115484,99.263000000000005]
["HYYB0679","2006-07-06",119.000000000000000,592798.972999999998137,1052610.340000000083819,"HYYB0679",592885.758000000030734,1052537.306000000098720,120.685000000000002]
["HYYB0680","2006-07-05",70.969999999999999,592698.972999999998137,1053110.340000000083819,"HYYB0680",592766.873999999952503,1053039.695000000065193,77.185000000000002]
["HYYB0681","2006-07-07",125.280000000000001,592848.972999999998137,1052660.340000000083819,"HYYB0681",592923.667999999946915,1052616.189000000013039,124.567999999999998]
["HYYB0682","2006-07-06",150.800000000000011,593198.972999999998137,1052610.340000000083819,"HYYB0682",593273.582000000053085,1052566.245000000111759,151.021999999999991]
["HYYB0683","2006-07-06",120.180000000000007,593148.972999999998137,1052860.340000000083819,"HYYB0683",593223.555000000051223,1052816.171000000089407,121.828999999999994]
["HYYB0684","2006-07-07",125.129999999999995,593098.972999999998137,1052810.340000000083819,"HYYB0684",593173.564000000013039,1052766.162000000011176,123.072000000000003]
["HYYB0685","2006-07-05",72.230000000000004,592598.972999999998137,1053010.340000000083819,"HYYB0685",592678.282000000006519,1052933.480999999912456,74.686000000000007]
["HYYB0686","2006-07-05",111.430000000000007,592748.972999999998137,1052760.340000000083819,"HYYB0686",592832.951000000000931,1052686.341000000014901,114.216999999999999]
["HYYB0687","2006-07-06",103.090000000000003,592748.972999999998137,1052660.340000000083819,"HYYB0687",592834.827999999979511,1052586.358999999938533,109.992999999999995]
["HYYB0688","2006-07-07",134.080000000000013,593098.972999999998137,1052610.340000000083819,"HYYB0688",593173.582999999984168,1052565.861999999964610,135.219999999999999]
["HYYB0689","2006-07-06",91.150000000000006,592598.972999999998137,1052910.340000000083819,"HYYB0689",592680.160000000032596,1052833.497999999905005,94.171000000000006]
["HYYB0690","2006-07-07",142.319999999999993,593148.972999999998137,1052660.340000000083819,"HYYB0690",593223.555000000051223,1052615.770999999949709,141.758999999999986]
["HYYB0691","2006-07-07",88.180000000000007,592798.972999999998137,1052910.340000000083819,"HYYB0691",592881.376999999978580,1052840.774999999906868,90.418999999999997]
["HYYB0692","2006-07-10",106.430000000000007,592698.972999999998137,1052710.340000000083819,"HYYB0692",592783.898000000044703,1052635.411000000080094,106.805999999999997]
["HYYB0693","2006-07-10",114.250000000000000,592998.972999999998137,1053110.340000000083819,"HYYB0693",593073.923999999999069,1053065.882999999914318,112.962000000000003]
["HYYB0694","2006-07-12",101.450000000000003,592648.972999999998137,1052760.340000000083819,"HYYB0694",592732.967999999993481,1052684.462999999988824,100.018000000000001]
["HYYB0695","2006-07-11",118.340000000000003,593048.972999999998137,1052760.340000000083819,"HYYB0695",593124.689000000013039,1052716.266999999992549,120.189999999999998]
["HYYB0696","2006-07-10",132.819999999999993,593148.972999999998137,1052560.340000000083819,"HYYB0696",593223.569000000017695,1052516.162999999942258,139.498999999999995]
["HYYB0697","2006-07-11",91.700000000000003,592698.972999999998137,1052810.340000000083819,"HYYB0697",592783.594999999972060,1052763.155999999959022,97.486000000000004]
["HYYB0698","2006-07-11",121.420000000000002,592998.972999999998137,1052710.340000000083819,"HYYB0698",593073.555000000051223,1052666.122999999905005,124.298000000000002]
["HYYB0699","2006-07-11",119.120000000000005,592798.972999999998137,1052710.340000000083819,"HYYB0699",592883.881000000052154,1052637.289000000106171,120.876000000000005]
["HYYB0700","2007-11-27",102.790000000000006,592748.972999999998137,1053485.340000000083819,"HYYB0700",592823.787999999942258,1053440.769000000087544,101.504999999999995]
["HYYB0701","2007-11-27",99.569999999999993,592748.972999999998137,1053510.340000000083819,"HYYB0701",592823.777000000001863,1053465.769000000087544,96.641999999999996]
["HYYB0702","2007-11-27",93.719999999999999,592748.972999999998137,1053535.340000000083819,"HYYB0702",592823.765999999945052,1053490.769000000087544,93.686000000000007]
["HYYB0703","2007-11-27",87.260000000000005,592748.972999999998137,1053585.340000000083819,"HYYB0703",592823.743999999947846,1053540.769000000087544,85.908000000000001]
["HYYB0704","2007-11-27",81.510000000000005,592748.972999999998137,1053610.340000000083819,"HYYB0704",592823.733000000007451,1053565.769000000087544,86.706000000000003]
["HYYB0705","2007-11-27",105.549999999999997,592748.972999999998137,1053460.340000000083819,"HYYB0705",592823.798999999999069,1053415.769000000087544,105.331999999999994]
["HYYB0706","2007-11-27",108.469999999999999,592748.972999999998137,1053435.340000000083819,"HYYB0706",592823.810000000055879,1053390.769000000087544,108.186000000000007]
["HYYB0707","2007-11-28",91.340000000000003,592748.972999999998137,1053560.340000000083819,"HYYB0707",592823.755000000004657,1053515.769000000087544,90.055000000000007]
["HYYB0708","2007-11-29",78.790000000000006,592723.972999999998137,1053610.340000000083819,"HYYB0708",592798.733000000007451,1053565.756999999983236,82.052000000000007]
["HYYB0709","2007-11-29",95.879999999999995,592723.972999999998137,1053510.340000000083819,"HYYB0709",592798.777000000001863,1053465.756999999983236,94.655000000000001]
["HYYB0710","2007-11-29",92.200000000000003,592723.972999999998137,1053535.340000000083819,"HYYB0710",592798.765999999945052,1053490.756999999983236,92.471999999999994]
["HYYB0711","2007-11-29",102.420000000000002,592723.972999999998137,1053485.340000000083819,"HYYB0711",592798.787999999942258,1053440.756999999983236,98.373000000000005]
["HYYB0712","2007-11-29",86.260000000000005,592723.972999999998137,1053585.340000000083819,"HYYB0712",592798.743999999947846,1053540.756999999983236,81.296999999999997]
["HYYB0713","2007-12-01",105.569999999999993,592723.972999999998137,1053460.340000000083819,"HYYB0713",592798.798999999999069,1053415.756999999983236,104.310000000000002]
["HYYB0714","2007-11-30",90.180000000000007,592723.972999999998137,1053560.340000000083819,"HYYB0714",592798.755000000004657,1053515.756999999983236,87.281999999999996]
["HYYB0715","2007-12-01",107.150000000000006,592723.972999999998137,1053435.340000000083819,"HYYB0715",592798.810000000055879,1053390.756999999983236,106.760000000000005]
["HYYB0716","2007-12-04",79.760000000000005,592673.972999999998137,1053610.340000000083819,"HYYB0716",592748.733000000007451,1053565.735000000102445,78.105000000000004]
["HYYB0717","2007-12-03",84.349999999999994,592698.972999999998137,1053585.340000000083819,"HYYB0717",592773.743999999947846,1053540.746000000042841,80.852000000000004]
["HYYB0718","2007-12-06",92.790000000000006,592698.972999999998137,1053535.340000000083819,"HYYB0718",592773.765999999945052,1053490.746000000042841,90.936000000000007]
["HYYB0719","2007-12-04",97.019999999999996,592673.972999999998137,1053510.340000000083819,"HYYB0719",592748.777000000001863,1053465.735000000102445,95.644999999999996]
["HYYB0720","2007-12-04",101.819999999999993,592698.972999999998137,1053485.340000000083819,"HYYB0720",592773.787999999942258,1053440.746000000042841,100.194000000000003]
["HYYB0721","2007-12-05",88.019999999999996,592673.972999999998137,1053560.340000000083819,"HYYB0721",592748.755000000004657,1053515.735000000102445,86.733000000000004]
["HYYB0722","2007-12-05",89.269999999999996,592648.972999999998137,1053610.340000000083819,"HYYB0722",592723.733000000007451,1053565.723999999929219,78.096999999999994]
["HYYB0723","2007-12-05",103.540000000000006,592698.972999999998137,1053435.340000000083819,"HYYB0723",592773.810000000055879,1053390.746000000042841,104.421000000000006]
["HYYB0724","2007-12-07",85.519999999999996,592673.972999999998137,1053585.340000000083819,"HYYB0724",592748.743999999947846,1053540.735000000102445,81.501999999999995]
["HYYB0725","2007-12-07",94.049999999999997,592673.972999999998137,1053535.340000000083819,"HYYB0725",592748.765999999945052,1053490.735000000102445,90.995999999999995]
["HYYB0726","2007-12-07",94.900000000000006,592623.972999999998137,1053560.340000000083819,"HYYB0726",592698.755000000004657,1053515.712999999988824,91.545000000000002]
["HYYB0727","2007-12-07",100.060000000000002,592673.972999999998137,1053485.340000000083819,"HYYB0727",592748.787999999942258,1053440.735000000102445,98.448999999999998]
["HYYB0728","2007-12-08",85.760000000000005,592623.972999999998137,1053610.340000000083819,"HYYB0728",592698.733000000007451,1053565.712999999988824,78.713999999999999]
["HYYB0729","2007-12-08",96.030000000000001,592648.972999999998137,1053510.340000000083819,"HYYB0729",592723.777000000001863,1053465.723999999929219,97.396000000000001]
["HYYB0730","2007-12-08",100.140000000000001,592673.972999999998137,1053460.340000000083819,"HYYB0730",592748.798999999999069,1053415.735000000102445,101.385999999999996]
["HYYB0731","2007-12-09",90.530000000000001,592648.972999999998137,1053585.340000000083819,"HYYB0731",592723.743999999947846,1053540.723999999929219,84.536000000000001]
["HYYB0732","2007-12-10",100.090000000000003,592673.972999999998137,1053435.340000000083819,"HYYB0732",592748.810000000055879,1053390.735000000102445,101.418000000000006]
["HYYB0733","2007-12-11",87.140000000000001,592598.972999999998137,1053610.340000000083819,"HYYB0733",592673.733000000007451,1053565.702000000048429,83.108000000000004]
["HYYB0734","2007-12-11",95.769999999999996,592648.972999999998137,1053535.340000000083819,"HYYB0734",592723.765999999945052,1053490.723999999929219,94.852000000000004]
["HYYB0735","2007-12-11",95.750000000000000,592648.972999999998137,1053485.340000000083819,"HYYB0735",592723.787999999942258,1053440.723999999929219,97.605000000000004]
["HYYB0736","2007-12-13",91.290000000000006,592623.972999999998137,1053585.340000000083819,"HYYB0736",592698.743999999947846,1053540.712999999988824,85.978999999999999]
["HYYB0737","2007-12-12",88.530000000000001,592573.972999999998137,1053560.340000000083819,"HYYB0737",592648.755000000004657,1053515.691000000108033,90.495999999999995]
["HYYB0738","2007-12-13",92.909999999999997,592623.972999999998137,1053510.340000000083819,"HYYB0738",592698.777000000001863,1053465.712999999988824,96.375000000000000]
["HYYB0739","2007-12-17",94.939999999999998,592648.972999999998137,1053435.340000000083819,"HYYB0739",592723.810000000055879,1053390.723999999929219,97.762000000000000]
["HYYB0740","2007-12-14",94.150000000000006,592623.972999999998137,1053535.340000000083819,"HYYB0740",592698.765999999945052,1053490.712999999988824,95.685000000000002]
["HYYB0741","2007-12-14",90.560000000000002,592598.972999999998137,1053585.340000000083819,"HYYB0741",592673.743999999947846,1053540.702000000048429,88.238000000000000]
["HYYB0742","2007-12-17",91.620000000000005,592623.972999999998137,1053485.340000000083819,"HYYB0742",592698.787999999942258,1053440.712999999988824,94.536000000000001]
["HYYB0743","2007-12-17",87.019999999999996,592573.972999999998137,1053610.340000000083819,"HYYB0743",592648.733000000007451,1053565.691000000108033,84.236999999999995]
["HYYB0744","2007-12-19",88.650000000000006,592573.972999999998137,1053585.340000000083819,"HYYB0744",592648.743999999947846,1053540.691000000108033,88.093999999999994]
["HYYB0745","2007-12-20",86.420000000000002,592598.972999999998137,1053510.340000000083819,"HYYB0745",592673.777000000001863,1053465.702000000048429,92.319999999999993]
["HYYB0746","2007-12-20",79.870000000000005,592548.972999999998137,1053560.340000000083819,"HYYB0746",592623.755000000004657,1053515.679999999934807,86.248999999999995]
["HYYB0747","2007-12-20",91.069999999999993,592623.972999999998137,1053435.340000000083819,"HYYB0747",592698.810000000055879,1053390.712999999988824,93.070999999999998]
["HYYB0748","2007-12-21",96.000000000000000,592648.972999999998137,1053460.340000000083819,"HYYB0748",592724.596000000019558,1053416.033999999985099,98.629999999999995]
["HYYB0749","2008-01-06",86.719999999999999,592598.972999999998137,1053485.340000000083819,"HYYB0749",592674.682000000029802,1053441.206999999936670,90.250000000000000]
["HYYB0750","2008-01-02",89.049999999999997,592598.972999999998137,1053535.340000000083819,"HYYB0750",592674.854999999981374,1053491.206000000005588,94.262000000000000]
["HYYB0751","2008-01-04",83.790000000000006,592598.972999999998137,1053435.340000000083819,"HYYB0751",592674.510000000009313,1053391.206999999936670,88.257999999999996]
["HYYB0752","2008-01-06",84.189999999999998,592548.972999999998137,1053585.340000000083819,"HYYB0752",592623.743999999947846,1053540.679999999934807,86.546000000000006]
["HYYB0753","2008-01-06",91.640000000000001,592623.972999999998137,1053460.340000000083819,"HYYB0753",592699.596000000019558,1053416.121000000042841,93.861999999999995]
["HYYB0754","2008-01-07",84.459999999999994,592548.972999999998137,1053610.340000000083819,"HYYB0754",592623.733000000007451,1053565.679999999934807,85.338999999999999]
["HYYB0755","2008-01-09",81.299999999999997,592573.972999999998137,1053485.340000000083819,"HYYB0755",592649.682000000029802,1053441.293000000063330,83.495999999999995]
["HYYB0756","2008-01-10",107.540000000000006,592723.972999999998137,1053410.340000000083819,"HYYB0756",592799.422999999951571,1053365.776000000070781,108.462000000000003]
["HYYB0757","2008-01-08",79.829999999999998,592573.972999999998137,1053510.340000000083819,"HYYB0757",592649.768999999971129,1053466.293000000063330,87.399000000000001]
["HYYB0758","2008-01-08",78.299999999999997,592573.972999999998137,1053435.340000000083819,"HYYB0758",592649.510000000009313,1053391.293000000063330,83.710999999999999]
["HYYB0759","2008-01-09",97.269999999999996,592723.972999999998137,1053285.340000000083819,"HYYB0759",592798.991999999969266,1053240.777000000001863,100.605999999999995]
["HYYB0760","2008-01-09",104.890000000000001,592823.972999999998137,1053310.340000000083819,"HYYB0760",592899.077000000048429,1053265.432000000029802,107.516999999999996]
["HYYB0761","2008-01-09",102.640000000000001,592848.972999999998137,1053235.340000000083819,"HYYB0761",592923.819000000017695,1053190.345999999903142,106.385999999999996]
["HYYB0762","2008-01-09",96.930000000000007,592723.972999999998137,1053235.340000000083819,"HYYB0762",592798.819000000017695,1053190.777000000001863,99.177999999999997]
["HYYB0763","2008-01-09",106.250000000000000,592723.972999999998137,1053385.340000000083819,"HYYB0763",592799.337000000057742,1053340.776000000070781,109.355000000000004]
["HYYB0764","2008-01-09",101.680000000000007,592723.972999999998137,1053335.340000000083819,"HYYB0764",592799.163999999989755,1053290.776000000070781,106.546999999999997]
["HYYB0765","2008-01-09",98.540000000000006,592723.972999999998137,1053310.340000000083819,"HYYB0765",592799.077999999979511,1053265.777000000001863,103.299999999999997]
["HYYB0766","2008-01-09",109.609999999999999,592748.972999999998137,1053410.340000000083819,"HYYB0766",592824.422999999951571,1053365.689999999944121,110.575000000000003]
["HYYB0767","2008-01-09",97.849999999999994,592723.972999999998137,1053260.340000000083819,"HYYB0767",592798.905000000027940,1053215.777000000001863,98.978999999999999]
["HYYB0768","2008-01-09",105.060000000000002,592723.972999999998137,1053360.340000000083819,"HYYB0768",592799.250000000000000,1053315.776000000070781,108.412999999999997]
["HYYB0769","2008-01-09",109.450000000000003,592773.972999999998137,1053360.340000000083819,"HYYB0769",592849.250000000000000,1053315.604000000050291,112.137000000000000]
["HYYB0770","2008-01-08",94.939999999999998,592723.972999999998137,1053210.340000000083819,"HYYB0770",592798.733000000007451,1053165.777000000001863,98.465999999999994]
["HYYB0771","2008-02-02",180.479999999999990,593148.972999999998137,1052260.340000000083819,"HYYB0771",593224.015000000013970,1052217.022000000113621,183.304000000000002]
["HYYB0772","2008-01-10",82.700000000000003,592573.972999999998137,1053535.340000000083819,"HYYB0772",592649.854999999981374,1053491.293000000063330,91.274000000000001]
["HYYB0773","2008-01-10",72.250000000000000,592548.972999999998137,1053485.340000000083819,"HYYB0773",592623.984000000054948,1053440.679999999934807,76.212000000000003]
["HYYB0774","2008-01-11",108.069999999999993,592748.972999999998137,1053385.340000000083819,"HYYB0774",592824.337000000057742,1053340.689999999944121,111.716999999999999]
["HYYB0775","2008-01-12",105.629999999999995,592798.972999999998137,1053285.340000000083819,"HYYB0775",592873.991000000038184,1053240.517999999923632,107.387000000000000]
["HYYB0776","2008-01-11",99.290000000000006,592673.972999999998137,1053410.340000000083819,"HYYB0776",592749.422999999951571,1053365.948000000091270,101.486999999999995]
["HYYB0777","2008-01-12",100.650000000000006,592673.972999999998137,1053360.340000000083819,"HYYB0777",592749.251000000047497,1053315.949000000022352,101.438999999999993]
["HYYB0778","2008-01-12",71.510000000000005,592548.972999999998137,1053510.340000000083819,"HYYB0778",592624.069999999948777,1053465.679999999934807,80.283000000000001]
["HYYB0779","2008-01-12",80.180000000000007,592573.972999999998137,1053460.340000000083819,"HYYB0779",592649.596000000019558,1053416.293000000063330,83.486000000000004]
["HYYB0780","2008-01-12",106.129999999999995,592823.972999999998137,1053285.340000000083819,"HYYB0780",592898.991000000038184,1053240.432000000029802,108.037000000000006]
["HYYB0781","2008-01-12",103.379999999999995,592873.972999999998137,1053210.340000000083819,"HYYB0781",592948.731999999959953,1053165.260000000009313,106.281000000000006]
["HYYB0782","2008-01-02",101.409999999999997,592848.972999999998137,1053210.340000000083819,"HYYB0782",592923.731999999959953,1053165.345999999903142,104.781999999999996]
["HYYB0783","2008-01-12",73.700000000000003,592548.972999999998137,1053435.340000000083819,"HYYB0783",592623.810999999986961,1053390.679999999934807,76.025000000000006]
["HYYB0784","2008-01-13",95.269999999999996,592673.972999999998137,1053310.340000000083819,"HYYB0784",592749.077999999979511,1053265.949000000022352,101.777000000000001]
["HYYB0785","2008-01-13",95.250000000000000,592698.972999999998137,1053235.340000000083819,"HYYB0785",592773.819000000017695,1053190.862999999895692,95.683999999999997]
["HYYB0786","2008-01-13",104.689999999999998,592923.972999999998137,1053210.340000000083819,"HYYB0786",592998.731999999959953,1053165.087000000057742,108.359999999999999]
["HYYB0787","2008-01-14",92.120000000000005,592673.972999999998137,1053260.340000000083819,"HYYB0787",592748.905999999959022,1053215.949000000022352,92.807000000000002]
["HYYB0788","2008-01-14",103.400000000000006,592698.972999999998137,1053385.340000000083819,"HYYB0788",592774.337000000057742,1053340.861999999964610,104.948999999999998]
["HYYB0789","2008-01-14",105.849999999999994,592773.972999999998137,1053335.340000000083819,"HYYB0789",592849.163999999989755,1053290.604000000050291,110.561999999999998]
["HYYB0790","2008-01-14",106.739999999999995,592948.972999999998137,1053210.340000000083819,"HYYB0790",593023.731999999959953,1053165.000999999931082,109.137000000000000]
["HYYB0791","2008-01-14",100.390000000000001,592698.972999999998137,1053335.340000000083819,"HYYB0791",592774.163999999989755,1053290.862999999895692,103.170000000000002]
["HYYB0792","2008-01-14",75.299999999999997,592548.972999999998137,1053535.340000000083819,"HYYB0792",592623.765999999945052,1053490.679999999934807,84.034000000000006]
["HYYB0793","2008-01-15",74.250000000000000,592548.972999999998137,1053460.340000000083819,"HYYB0793",592623.896999999997206,1053415.679999999934807,75.790000000000006]
["HYYB0794","2008-01-15",92.950000000000003,592698.972999999998137,1053285.340000000083819,"HYYB0794",592773.991999999969266,1053240.862999999895692,99.750000000000000]
["HYYB0795","2008-01-15",103.420000000000002,592748.972999999998137,1053335.340000000083819,"HYYB0795",592824.163999999989755,1053290.689999999944121,108.852999999999994]
["HYYB0796","2008-01-15",104.890000000000001,592823.972999999998137,1053260.340000000083819,"HYYB0796",592898.905000000027940,1053215.432000000029802,108.662000000000006]
["HYYB0797","2008-01-15",102.180000000000007,592798.972999999998137,1053235.340000000083819,"HYYB0797",592873.819000000017695,1053190.517999999923632,107.745999999999995]
["HYYB0798","2008-01-15",87.379999999999995,592673.972999999998137,1053210.340000000083819,"HYYB0798",592748.733000000007451,1053165.949999999953434,90.930999999999997]
["HYYB0799","2008-01-15",91.840000000000003,592623.972999999998137,1053360.340000000083819,"HYYB0799",592699.251000000047497,1053316.121000000042841,92.216999999999999]
["HYYB0800","2008-01-15",95.840000000000003,592648.972999999998137,1053410.340000000083819,"HYYB0800",592724.422999999951571,1053366.034999999916181,96.763000000000005]
["HYYB0801","2008-01-16",110.569999999999993,592998.972999999998137,1053135.340000000083819,"HYYB0801",593073.817999999970198,1053089.827999999979511,112.513999999999996]
["HYYB0802","2008-01-16",100.030000000000001,592673.972999999998137,1053335.340000000083819,"HYYB0802",592749.163999999989755,1053290.949000000022352,102.033000000000001]
["HYYB0803","2008-01-17",107.469999999999999,592973.972999999998137,1053160.340000000083819,"HYYB0803",593048.903999999980442,1053114.914000000106171,109.822000000000003]
["HYYB0804","2008-01-17",99.609999999999999,592673.972999999998137,1053385.340000000083819,"HYYB0804",592749.337000000057742,1053340.949000000022352,101.168999999999997]
["HYYB0805","2008-01-17",97.719999999999999,592848.972999999998137,1053185.340000000083819,"HYYB0805",592923.991000000038184,1053140.344999999972060,103.054000000000002]
["HYYB0806","2008-01-17",89.920000000000002,592673.972999999998137,1053235.340000000083819,"HYYB0806",592748.819999999948777,1053190.949000000022352,93.504999999999995]
["HYYB0807","2008-01-17",103.140000000000001,592773.972999999998137,1053310.340000000083819,"HYYB0807",592849.077999999979511,1053265.604000000050291,107.498999999999995]
["HYYB0808","2008-01-17",109.719999999999999,593023.972999999998137,1053160.340000000083819,"HYYB0808",593098.903999999980442,1053114.742000000085682,111.561000000000007]
["HYYB0809","2008-01-18",112.060000000000002,593048.972999999998137,1053135.340000000083819,"HYYB0809",593123.817000000039116,1053089.655999999959022,112.971999999999994]
["HYYB0810","2008-01-18",99.859999999999999,592748.972999999998137,1053310.340000000083819,"HYYB0810",592824.077999999979511,1053265.689999999944121,105.462999999999994]
["HYYB0811","2008-01-19",99.650000000000006,592873.972999999998137,1053185.340000000083819,"HYYB0811",592948.991000000038184,1053140.259000000078231,105.570999999999998]
["HYYB0812","2008-01-19",94.439999999999998,592848.972999999998137,1053135.340000000083819,"HYYB0812",592923.817999999970198,1053090.345999999903142,97.780000000000001]
["HYYB0813","2008-01-19",92.590000000000003,592798.972999999998137,1053185.340000000083819,"HYYB0813",592873.991000000038184,1053140.517999999923632,99.997000000000000]
["HYYB0814","2008-01-19",101.489999999999995,592823.972999999998137,1053235.340000000083819,"HYYB0814",592898.819000000017695,1053190.432000000029802,107.613000000000000]
["HYYB0815","2008-01-19",90.989999999999995,592623.972999999998137,1053260.340000000083819,"HYYB0815",592698.905999999959022,1053216.121999999973923,91.861000000000004]
["HYYB0816","2008-01-19",87.349999999999994,592623.972999999998137,1053410.340000000083819,"HYYB0816",592699.422999999951571,1053366.121000000042841,93.481999999999999]
["HYYB0817","2008-01-19",106.010000000000005,592948.972999999998137,1053185.340000000083819,"HYYB0817",593023.989999999990687,1053140.000999999931082,108.691000000000003]
["HYYB0818","2008-01-20",91.069999999999993,592673.972999999998137,1053285.340000000083819,"HYYB0818",592748.991999999969266,1053240.949000000022352,98.040999999999997]
["HYYB0819","2008-01-20",103.469999999999999,592923.972999999998137,1053185.340000000083819,"HYYB0819",592998.991000000038184,1053140.087000000057742,107.253000000000000]
["HYYB0820","2008-01-20",112.109999999999999,593023.972999999998137,1053135.340000000083819,"HYYB0820",593098.817000000039116,1053089.742000000085682,112.695999999999998]
["HYYB0821","2008-01-20",113.819999999999993,593048.972999999998137,1053110.340000000083819,"HYYB0821",593123.731000000028871,1053064.655999999959022,115.058000000000007]
["HYYB0822","2008-01-20",85.609999999999999,592648.972999999998137,1053235.340000000083819,"HYYB0822",592723.819999999948777,1053191.036000000080094,91.778999999999996]
["HYYB0823","2008-01-20",82.269999999999996,592648.972999999998137,1053210.340000000083819,"HYYB0823",592723.733000000007451,1053166.036000000080094,88.709000000000003]
["HYYB0824","2008-01-21",96.719999999999999,592648.972999999998137,1053335.340000000083819,"HYYB0824",592724.165000000037253,1053291.034999999916181,98.289000000000001]
["HYYB0825","2008-01-21",95.730000000000004,592648.972999999998137,1053385.340000000083819,"HYYB0825",592724.337000000057742,1053341.034999999916181,97.578000000000003]
["HYYB0826","2008-01-21",81.700000000000003,592573.972999999998137,1053360.340000000083819,"HYYB0826",592649.251000000047497,1053316.293999999994412,78.772999999999996]
["HYYB0827","2008-01-22",107.290000000000006,592973.972999999998137,1053135.340000000083819,"HYYB0827",593048.817999999970198,1053089.915000000037253,109.646000000000001]
["HYYB0828","2008-01-22",87.939999999999998,592573.972999999998137,1053260.340000000083819,"HYYB0828",592648.905999999959022,1053216.293999999994412,85.009000000000000]
["HYYB0829","2008-01-22",102.560000000000002,592748.972999999998137,1053285.340000000083819,"HYYB0829",592823.991999999969266,1053240.689999999944121,101.968000000000004]
["HYYB0830","2008-01-21",97.390000000000001,592823.972999999998137,1053210.340000000083819,"HYYB0830",592898.731999999959953,1053165.432000000029802,104.221999999999994]
["HYYB0831","2008-01-22",93.420000000000002,592798.972999999998137,1053135.340000000083819,"HYYB0831",592873.819000000017695,1053090.517999999923632,92.427999999999997]
["HYYB0832","2008-01-22",96.170000000000002,592873.972999999998137,1053160.340000000083819,"HYYB0832",592948.905000000027940,1053115.259000000078231,102.031999999999996]
["HYYB0833","2008-01-23",104.349999999999994,592948.972999999998137,1053135.340000000083819,"HYYB0833",593023.817999999970198,1053090.000999999931082,107.072999999999993]
["HYYB0834","2008-01-22",77.120000000000005,592598.972999999998137,1053410.340000000083819,"HYYB0834",592674.423999999999069,1053366.206999999936670,86.608000000000004]
["HYYB0835","2008-01-22",115.450000000000003,593048.972999999998137,1053085.340000000083819,"HYYB0835",593123.645000000018626,1053039.655999999959022,117.281999999999996]
["HYYB0836","2008-01-24",116.750000000000000,592998.972999999998137,1053085.340000000083819,"HYYB0836",593073.645000000018626,1053039.828999999910593,116.004000000000005]
["HYYB0837","2008-01-23",105.819999999999993,592773.972999999998137,1053285.340000000083819,"HYYB0837",592848.991000000038184,1053240.604000000050291,106.031000000000006]
["HYYB0838","2008-01-24",94.510000000000005,592648.972999999998137,1053310.340000000083819,"HYYB0838",592724.077999999979511,1053266.034999999916181,98.132000000000005]
["HYYB0839","2008-01-24",95.290000000000006,592823.972999999998137,1053185.340000000083819,"HYYB0839",592898.991000000038184,1053140.432000000029802,100.155000000000001]
["HYYB0840","2008-01-24",90.269999999999996,592648.972999999998137,1053285.340000000083819,"HYYB0840",592723.991999999969266,1053241.034999999916181,96.635000000000005]
["HYYB0841","2008-01-25",91.079999999999998,592623.972999999998137,1053335.340000000083819,"HYYB0841",592699.165000000037253,1053291.121000000042841,93.079999999999998]
["HYYB0842","2008-01-25",96.060000000000002,592873.972999999998137,1053135.340000000083819,"HYYB0842",592948.817999999970198,1053090.260000000009313,98.738000000000000]
["HYYB0843","2008-01-25",86.859999999999999,592623.972999999998137,1053235.340000000083819,"HYYB0843",592698.819999999948777,1053191.121999999973923,92.349999999999994]
["HYYB0844","2008-01-25",80.540000000000006,592548.972999999998137,1053360.340000000083819,"HYYB0844",592624.251000000047497,1053316.379999999888241,75.950000000000003]
["HYYB0845","2008-01-25",102.269999999999996,592948.972999999998137,1053110.340000000083819,"HYYB0845",593023.731999999959953,1053065.000999999931082,105.739999999999995]
["HYYB0846","2008-01-25",115.959999999999994,593023.972999999998137,1053110.340000000083819,"HYYB0846",593098.731000000028871,1053064.742000000085682,115.317999999999998]
["HYYB0847","2008-01-26",114.969999999999999,593048.972999999998137,1053060.340000000083819,"HYYB0847",593123.559000000008382,1053014.655999999959022,118.656999999999996]
["HYYB0848","2008-01-26",79.140000000000001,592623.972999999998137,1053210.340000000083819,"HYYB0848",592698.734000000054948,1053166.121999999973923,89.353999999999999]
["HYYB0849","2008-01-26",100.859999999999999,592898.972999999998137,1053185.340000000083819,"HYYB0849",592973.991000000038184,1053140.172999999951571,106.090999999999994]
["HYYB0850","2008-01-26",106.079999999999998,592773.972999999998137,1053260.340000000083819,"HYYB0850",592848.905000000027940,1053215.604000000050291,106.846000000000004]
["HYYB0851","2008-01-26",77.829999999999998,592523.972999999998137,1053260.340000000083819,"HYYB0851",592598.907000000006519,1053216.466999999945983,79.981999999999999]
["HYYB0852","2008-01-25",100.260000000000005,592748.972999999998137,1053235.340000000083819,"HYYB0852",592823.819000000017695,1053190.691000000108033,103.900000000000006]
["HYYB0853","2008-01-27",108.810000000000002,592973.972999999998137,1053110.340000000083819,"HYYB0853",593048.731999999959953,1053064.915000000037253,109.144999999999996]
["HYYB0854","2008-01-26",113.390000000000001,593073.972999999998137,1053110.340000000083819,"HYYB0854",593148.731000000028871,1053064.570000000065193,114.759000000000000]
["HYYB0855","2008-01-26",75.670000000000002,592573.972999999998137,1053410.340000000083819,"HYYB0855",592649.423999999999069,1053366.293000000063330,82.075000000000003]
["HYYB0856","2008-01-27",96.430000000000007,592798.972999999998137,1053110.340000000083819,"HYYB0856",592873.733000000007451,1053065.517999999923632,95.183000000000007]
["HYYB0857","2008-01-28",91.219999999999999,592623.972999999998137,1053385.340000000083819,"HYYB0857",592699.337000000057742,1053341.121000000042841,91.638000000000005]
["HYYB0858","2008-01-28",89.400000000000006,592623.972999999998137,1053285.340000000083819,"HYYB0858",592698.991999999969266,1053241.121999999973923,92.704999999999998]
["HYYB0859","2008-01-27",96.659999999999997,592848.972999999998137,1053110.340000000083819,"HYYB0859",592923.731999999959953,1053065.345999999903142,97.227000000000004]
["HYYB0860","2008-01-28",78.769999999999996,592523.972999999998137,1053360.340000000083819,"HYYB0860",592599.251999999978580,1053316.466000000014901,73.084999999999994]
["HYYB0861","2008-01-28",87.760000000000005,592598.972999999998137,1053335.340000000083819,"HYYB0861",592674.165000000037253,1053291.208000000100583,87.450999999999993]
["HYYB0862","2008-01-28",91.420000000000002,592623.972999999998137,1053310.340000000083819,"HYYB0862",592699.079000000027008,1053266.121000000042841,93.001000000000005]
["HYYB0863","2008-01-28",92.510000000000005,592823.972999999998137,1053160.340000000083819,"HYYB0863",592898.905000000027940,1053115.432000000029802,97.704999999999998]
["HYYB0864","2008-01-28",114.060000000000002,593073.972999999998137,1053085.340000000083819,"HYYB0864",593148.645000000018626,1053039.570000000065193,115.965000000000003]
["HYYB0865","2008-01-29",111.859999999999999,593148.972999999998137,1053110.340000000083819,"HYYB0865",593223.729999999981374,1053064.310999999986961,111.516000000000005]
["HYYB0866","2008-01-29",113.159999999999997,593123.972999999998137,1053110.340000000083819,"HYYB0866",593198.731000000028871,1053064.397000000113621,114.013000000000005]
["HYYB0867","2008-01-29",105.000000000000000,592948.972999999998137,1053085.340000000083819,"HYYB0867",593023.645000000018626,1053040.000999999931082,104.498999999999995]
["HYYB0868","2008-01-29",76.709999999999994,592598.972999999998137,1053210.340000000083819,"HYYB0868",592673.734000000054948,1053166.208000000100583,88.406999999999996]
["HYYB0869","2008-01-29",112.340000000000003,593098.972999999998137,1053110.340000000083819,"HYYB0869",593173.731000000028871,1053064.483999999938533,114.248000000000005]
["HYYB0870","2008-01-29",96.079999999999998,592748.972999999998137,1053210.340000000083819,"HYYB0870",592823.733000000007451,1053165.691000000108033,101.793000000000006]
["HYYB0871","2008-01-29",101.180000000000007,592923.972999999998137,1053160.340000000083819,"HYYB0871",592998.903999999980442,1053115.087000000057742,105.616000000000000]
["HYYB0872","2008-01-29",112.489999999999995,592798.972999999998137,1052510.340000000083819,"HYYB0872",592888.109999999986030,1052463.811999999918044,119.866000000000000]
["HYYB0873","2008-01-29",114.689999999999998,593048.972999999998137,1053035.340000000083819,"HYYB0873",593123.471999999950640,1052989.656999999890104,118.052000000000007]
["HYYB0874","2008-01-29",119.129999999999995,593023.972999999998137,1053085.340000000083819,"HYYB0874",593098.645000000018626,1053039.742000000085682,118.421000000000006]
["HYYB0875","2008-01-29",85.489999999999995,592598.972999999998137,1053235.340000000083819,"HYYB0875",592673.819999999948777,1053191.208000000100583,91.126000000000005]
["HYYB0876","2008-01-30",110.569999999999993,592973.972999999998137,1053085.340000000083819,"HYYB0876",593048.645000000018626,1053039.915000000037253,110.063999999999993]
["HYYB0877","2008-01-30",113.689999999999998,592998.972999999998137,1053035.340000000083819,"HYYB0877",593073.472999999998137,1052989.828999999910593,117.537999999999997]
["HYYB0878","2008-01-30",95.530000000000001,592823.972999999998137,1053135.340000000083819,"HYYB0878",592898.819000000017695,1053090.432000000029802,95.052000000000007]
["HYYB0879","2008-01-30",70.969999999999999,592548.972999999998137,1053410.340000000083819,"HYYB0879",592624.423999999999069,1053366.379999999888241,75.787000000000006]
["HYYB0880","2008-01-31",78.290000000000006,592573.972999999998137,1053210.340000000083819,"HYYB0880",592648.734000000054948,1053166.294999999925494,86.864000000000004]
["HYYB0881","2008-01-31",63.189999999999998,592473.972999999998137,1053360.340000000083819,"HYYB0881",592549.251999999978580,1053316.638999999966472,68.381000000000000]
["HYYB0882","2008-01-31",86.670000000000002,592598.972999999998137,1053285.340000000083819,"HYYB0882",592673.991999999969266,1053241.208000000100583,89.325000000000003]
["HYYB0883","2008-01-31",84.590000000000003,592573.972999999998137,1053235.340000000083819,"HYYB0883",592648.819999999948777,1053191.293999999994412,89.224999999999994]
["HYYB0884","2008-01-31",82.969999999999999,592598.972999999998137,1053385.340000000083819,"HYYB0884",592674.337000000057742,1053341.206999999936670,85.760999999999996]
["HYYB0885","2008-01-31",102.670000000000002,592773.972999999998137,1053235.340000000083819,"HYYB0885",592848.819000000017695,1053190.604000000050291,107.266999999999996]
["HYYB0886","2008-01-31",166.020000000000010,593148.972999999998137,1052360.340000000083819,"HYYB0886",593223.773999999975786,1052316.983000000007451,165.040999999999997]
["HYYB0887","2008-01-31",159.680000000000007,593148.972999999998137,1052410.340000000083819,"HYYB0887",593223.633000000030734,1052366.175999999977648,159.555000000000007]
["HYYB0888","2008-01-31",95.989999999999995,592873.972999999998137,1053110.340000000083819,"HYYB0888",592948.731999999959953,1053065.260000000009313,98.012000000000000]
["HYYB0889","2008-02-04",101.120000000000005,592848.972999999998137,1052810.340000000083819,"HYYB0889",592923.552999999956228,1052766.321999999927357,105.890000000000001]
["HYYB0890","2008-02-01",58.890000000000001,592473.972999999998137,1053260.340000000083819,"HYYB0890",592548.907000000006519,1053216.638999999966472,63.997000000000000]
["HYYB0891","2008-02-01",92.599999999999994,592748.972999999998137,1053185.340000000083819,"HYYB0891",592823.991999999969266,1053140.689999999944121,98.034999999999997]
["HYYB0892","2008-02-01",87.590000000000003,592598.972999999998137,1053310.340000000083819,"HYYB0892",592674.079000000027008,1053266.208000000100583,89.097999999999999]
["HYYB0893","2008-02-01",114.459999999999994,593073.972999999998137,1053060.340000000083819,"HYYB0893",593148.557999999960884,1053014.570000000065193,117.009000000000000]
["HYYB0894","2008-02-01",177.330000000000013,593148.972999999998137,1052310.340000000083819,"HYYB0894",593223.606999999959953,1052266.135999999940395,175.051999999999992]
["HYYB0895","2008-02-02",114.909999999999997,593098.972999999998137,1053085.340000000083819,"HYYB0895",593173.645000000018626,1053039.483999999938533,115.903000000000006]
["HYYB0896","2008-02-02",74.459999999999994,592548.972999999998137,1053210.340000000083819,"HYYB0896",592623.734000000054948,1053166.381000000052154,83.352999999999994]
["HYYB0897","2008-02-02",114.319999999999993,593148.972999999998137,1053085.340000000083819,"HYYB0897",593223.643999999971129,1053039.310999999986961,115.408000000000001]
["HYYB0898","2008-02-02",97.090000000000003,592823.972999999998137,1053110.340000000083819,"HYYB0898",592898.731999999959953,1053065.432000000029802,97.816000000000003]
["HYYB0899","2008-02-02",112.219999999999999,592973.972999999998137,1053060.340000000083819,"HYYB0899",593048.559000000008382,1053014.915000000037253,112.230999999999995]
["HYYB0900","2008-02-02",80.989999999999995,592548.972999999998137,1053235.340000000083819,"HYYB0900",592623.819999999948777,1053191.381000000052154,86.119000000000000]
["HYYB0901","2008-02-03",85.040000000000006,592573.972999999998137,1053285.340000000083819,"HYYB0901",592648.993000000016764,1053241.293999999994412,84.629000000000005]
["HYYB0902","2008-02-02",117.109999999999999,593023.972999999998137,1053060.340000000083819,"HYYB0902",593098.559000000008382,1053014.743000000016764,121.926000000000002]
["HYYB0903","2008-02-03",96.829999999999998,592898.972999999998137,1053135.340000000083819,"HYYB0903",592973.817999999970198,1053090.172999999951571,100.456999999999994]
["HYYB0904","2008-02-03",113.790000000000006,593123.972999999998137,1053085.340000000083819,"HYYB0904",593198.643999999971129,1053039.398000000044703,115.745000000000005]
["HYYB0905","2008-02-03",180.289999999999992,593148.972999999998137,1052210.340000000083819,"HYYB0905",593223.606999999959953,1052166.135999999940395,184.947000000000003]
["HYYB0906","2008-02-04",69.140000000000001,592523.972999999998137,1053410.340000000083819,"HYYB0906",592599.423999999999069,1053366.466000000014901,70.287000000000006]
["HYYB0907","2008-02-04",82.650000000000006,592573.972999999998137,1053335.340000000083819,"HYYB0907",592649.165000000037253,1053291.293999999994412,83.093999999999994]
["HYYB0908","2008-02-04",118.659999999999997,593073.972999999998137,1053035.340000000083819,"HYYB0908",593148.471999999950640,1052989.570000000065193,118.747000000000000]
["HYYB0909","2008-02-05",147.610000000000014,593098.972999999998137,1052410.340000000083819,"HYYB0909",593173.633000000030734,1052366.176999999908730,154.039999999999992]
["HYYB0910","2008-02-05",182.830000000000013,593148.972999999998137,1052160.340000000083819,"HYYB0910",593223.670000000041910,1052117.023000000044703,185.239000000000004]
["HYYB0911","2008-02-05",92.359999999999999,592748.972999999998137,1053135.340000000083819,"HYYB0911",592823.819000000017695,1053090.691000000108033,89.977999999999994]
["HYYB0912","2008-02-05",167.979999999999990,593098.972999999998137,1052210.340000000083819,"HYYB0912",593173.606999999959953,1052166.135000000009313,170.776000000000010]
["HYYB0913","2008-02-05",110.359999999999999,592998.972999999998137,1053010.340000000083819,"HYYB0913",593073.386000000056811,1052964.828999999910593,115.221999999999994]
["HYYB0914","2008-02-05",185.210000000000008,593148.972999999998137,1052060.340000000083819,"HYYB0914",593245.001999999978580,1052020.046000000089407,189.310000000000002]
["HYYB0915","2008-02-05",74.400000000000006,592523.972999999998137,1053235.340000000083819,"HYYB0915",592598.819999999948777,1053191.466999999945983,79.222999999999999]
["HYYB0916","2008-02-04",78.319999999999993,592573.972999999998137,1053385.340000000083819,"HYYB0916",592649.337999999988824,1053341.293000000063330,77.840000000000003]
["HYYB0917","2008-02-05",66.150000000000006,592448.972999999998137,1053360.340000000083819,"HYYB0917",592524.251999999978580,1053316.725000000093132,66.013000000000005]
["HYYB0918","2008-02-05",98.230000000000004,592773.972999999998137,1053210.340000000083819,"HYYB0918",592848.733000000007451,1053165.604999999981374,104.459000000000003]
["HYYB0919","2008-02-05",121.299999999999997,593098.972999999998137,1053035.340000000083819,"HYYB0919",593173.471999999950640,1052989.483999999938533,120.429000000000002]
["HYYB0920","2008-02-05",184.580000000000013,593148.972999999998137,1052110.340000000083819,"HYYB0920",593244.229999999981374,1052070.040000000037253,190.638000000000005]
["HYYB0921","2008-02-05",162.629999999999995,593048.972999999998137,1052360.340000000083819,"HYYB0921",593123.606000000028871,1052316.135000000009313,159.594999999999999]
["HYYB0922","2008-02-06",114.370000000000005,593048.972999999998137,1053010.340000000083819,"HYYB0922",593123.386000000056811,1052964.656999999890104,117.075000000000003]
["HYYB0923","2008-02-06",69.489999999999995,592523.972999999998137,1053210.340000000083819,"HYYB0923",592598.734000000054948,1053166.466999999945983,76.802999999999997]
["HYYB0924","2008-02-06",84.340000000000003,592548.972999999998137,1053285.340000000083819,"HYYB0924",592623.993000000016764,1053241.379999999888241,82.135999999999996]
["HYYB0925","2008-02-06",80.640000000000001,592573.972999999998137,1053310.340000000083819,"HYYB0925",592649.079000000027008,1053266.293999999994412,84.283000000000001]
["HYYB0926","2008-02-07",157.830000000000013,593198.972999999998137,1052510.340000000083819,"HYYB0926",593273.545999999972992,1052466.503999999957159,155.389000000000010]
["HYYB0927","2008-02-06",111.219999999999999,592973.972999999998137,1053035.340000000083819,"HYYB0927",593048.472999999998137,1052989.915000000037253,113.914000000000001]
["HYYB0928","2008-02-07",156.819999999999993,593048.972999999998137,1052260.340000000083819,"HYYB0928",593123.606000000028871,1052216.135000000009313,157.705999999999989]
["HYYB0929","2008-02-07",76.310000000000002,592548.972999999998137,1053385.340000000083819,"HYYB0929",592624.337999999988824,1053341.379999999888241,73.628000000000000]
["HYYB0930","2008-02-07",94.959999999999994,592848.972999999998137,1052910.340000000083819,"HYYB0930",592923.626000000047497,1052866.074999999953434,91.769999999999996]
["HYYB0931","2008-02-06",108.030000000000001,592948.972999999998137,1053060.340000000083819,"HYYB0931",593023.559000000008382,1053015.000999999931082,107.191999999999993]
["HYYB0932","2008-02-05",177.240000000000009,593098.972999999998137,1052110.340000000083819,"HYYB0932",593194.238000000012107,1052069.156999999890104,184.096000000000004]
["HYYB0933","2008-02-07",99.370000000000005,592923.972999999998137,1053135.340000000083819,"HYYB0933",592998.817999999970198,1053090.087000000057742,103.197999999999993]
["HYYB0934","2008-02-08",169.490000000000009,593048.972999999998137,1052160.340000000083819,"HYYB0934",593143.474000000045635,1052118.267999999923632,170.369000000000000]
["HYYB0935","2008-02-07",116.140000000000001,593123.972999999998137,1053060.340000000083819,"HYYB0935",593198.557999999960884,1053014.398000000044703,118.263000000000005]
["HYYB0936","2008-02-07",114.569999999999993,593023.972999999998137,1053035.340000000083819,"HYYB0936",593098.472999999998137,1052989.743000000016764,119.359999999999999]
["HYYB0937","2008-02-08",176.110000000000014,593048.972999999998137,1052060.340000000083819,"HYYB0937",593145.016999999992549,1052018.280000000027940,176.040999999999997]
["HYYB0938","2008-02-08",147.639999999999986,592948.972999999998137,1052360.340000000083819,"HYYB0938",593023.606000000028871,1052316.135000000009313,150.258999999999986]
["HYYB0939","2008-02-08",95.560000000000002,592748.972999999998137,1053110.340000000083819,"HYYB0939",592823.733000000007451,1053065.691000000108033,91.224000000000004]
["HYYB0940","2008-02-08",49.750000000000000,592423.972999999998137,1053260.340000000083819,"HYYB0940",592498.907000000006519,1053216.811999999918044,52.180000000000000]
["HYYB0941","2008-02-05",144.539999999999992,593048.972999999998137,1052410.340000000083819,"HYYB0941",593123.633000000030734,1052366.175999999977648,151.569999999999993]
["HYYB0942","2008-02-08",61.640000000000001,592498.972999999998137,1053410.340000000083819,"HYYB0942",592574.423999999999069,1053366.551999999908730,63.090000000000003]
["HYYB0943","2008-02-09",124.340000000000003,593098.972999999998137,1053010.340000000083819,"HYYB0943",593173.386000000056811,1052964.483999999938533,123.941000000000003]
["HYYB0944","2008-02-09",172.210000000000008,593098.972999999998137,1052310.340000000083819,"HYYB0944",593173.606999999959953,1052266.135000000009313,172.270999999999987]
["HYYB0945","2008-02-09",165.650000000000006,593048.972999999998137,1052210.340000000083819,"HYYB0945",593142.702000000048429,1052168.262000000104308,165.948000000000008]
["HYYB0946","2008-02-09",93.540000000000006,592773.972999999998137,1053185.340000000083819,"HYYB0946",592848.991000000038184,1053140.604000000050291,100.069000000000003]
["HYYB0947","2008-02-09",78.069999999999993,592548.972999999998137,1053335.340000000083819,"HYYB0947",592624.165000000037253,1053291.379999999888241,81.863000000000000]
["HYYB0948","2008-02-09",79.530000000000001,592548.972999999998137,1053310.340000000083819,"HYYB0948",592624.079000000027008,1053266.379999999888241,82.015000000000001]
["HYYB0949","2008-02-09",113.620000000000005,593148.972999999998137,1053060.340000000083819,"HYYB0949",593223.557999999960884,1053014.310999999986961,117.239999999999995]
["HYYB0950","2008-02-09",78.650000000000006,592523.972999999998137,1053285.340000000083819,"HYYB0950",592598.993000000016764,1053241.466999999945983,78.266999999999996]
["HYYB0951","2008-02-09",121.579999999999998,593073.972999999998137,1053010.340000000083819,"HYYB0951",593148.386000000056811,1052964.570000000065193,121.244000000000000]
["HYYB0952","2008-02-09",147.469999999999999,592948.972999999998137,1052260.340000000083819,"HYYB0952",593041.945999999996275,1052216.489999999990687,147.169999999999987]
["HYYB0953","2008-02-10",168.550000000000011,593048.972999999998137,1052110.340000000083819,"HYYB0953",593144.244999999995343,1052068.273999999975786,175.335000000000008]
["HYYB0954","2008-02-10",119.659999999999997,593123.972999999998137,1053035.340000000083819,"HYYB0954",593198.471999999950640,1052989.398000000044703,119.718999999999994]
["HYYB0955","2008-02-11",112.730000000000004,593048.972999999998137,1052960.340000000083819,"HYYB0955",593123.557999999960884,1052916.148999999975786,115.739000000000004]
["HYYB0956","2008-02-11",164.500000000000000,592998.972999999998137,1052210.340000000083819,"HYYB0956",593092.709999999962747,1052167.378999999957159,162.616000000000014]
["HYYB0957","2008-02-11",108.890000000000001,592973.972999999998137,1053010.340000000083819,"HYYB0957",593048.386999999987893,1052964.915000000037253,113.209999999999994]
["HYYB0958","2008-02-11",159.979999999999990,592948.972999999998137,1052160.340000000083819,"HYYB0958",593043.493000000016764,1052116.250000000000000,162.455000000000013]
["HYYB0959","2008-02-11",158.719999999999999,593048.972999999998137,1052310.340000000083819,"HYYB0959",593123.606999999959953,1052266.135000000009313,163.425000000000011]
["HYYB0960","2008-02-12",130.879999999999995,592848.972999999998137,1052360.340000000083819,"HYYB0960",592923.606999999959953,1052316.135000000009313,129.388000000000005]
["HYYB0961","2008-02-11",66.450000000000003,592498.972999999998137,1053235.340000000083819,"HYYB0961",592573.820999999996275,1053191.553000000072643,71.204999999999998]
["HYYB0962","2008-02-11",55.689999999999998,592473.972999999998137,1053210.340000000083819,"HYYB0962",592548.734999999986030,1053166.638999999966472,61.186000000000000]
["HYYB0963","2008-02-11",70.189999999999998,592498.972999999998137,1053285.340000000083819,"HYYB0963",592573.993000000016764,1053241.553000000072643,72.950999999999993]
["HYYB0964","2008-02-11",98.489999999999995,592923.972999999998137,1053110.340000000083819,"HYYB0964",592998.731999999959953,1053065.087000000057742,101.850999999999999]
["HYYB0965","2008-02-11",50.270000000000003,592423.972999999998137,1053285.340000000083819,"HYYB0965",592498.993999999947846,1053241.810999999986961,57.011000000000003]
["HYYB0966","2008-02-12",74.659999999999997,592523.972999999998137,1053385.340000000083819,"HYYB0966",592599.337999999988824,1053341.466000000014901,71.117000000000004]
["HYYB0967","2008-02-16",117.810000000000002,592848.972999999998137,1052710.340000000083819,"HYYB0967",592923.790000000037253,1052666.473999999929219,117.751000000000005]
["HYYB0968","2008-02-12",82.519999999999996,592748.972999999998137,1052960.340000000083819,"HYYB0968",592823.606000000028871,1052916.135000000009313,90.555000000000007]
["HYYB0969","2008-02-13",164.740000000000009,592998.972999999998137,1052110.340000000083819,"HYYB0969",593094.253000000026077,1052067.391000000061467,169.008999999999986]
["HYYB0970","2008-02-12",112.099999999999994,593023.972999999998137,1053010.340000000083819,"HYYB0970",593098.386000000056811,1052964.743000000016764,116.459999999999994]
["HYYB0971","2008-02-12",114.719999999999999,593148.972999999998137,1053035.340000000083819,"HYYB0971",593223.471999999950640,1052989.311999999918044,116.936000000000007]
["HYYB0972","2008-02-12",108.299999999999997,592948.972999999998137,1053035.340000000083819,"HYYB0972",593023.472999999998137,1052990.000999999931082,109.608999999999995]
["HYYB0973","2008-02-12",146.240000000000009,592948.972999999998137,1052410.340000000083819,"HYYB0973",593023.633000000030734,1052366.175999999977648,141.948000000000008]
["HYYB0974","2008-02-12",137.280000000000001,593248.972999999998137,1052710.340000000083819,"HYYB0974",593323.562999999965541,1052666.352999999886379,137.962999999999994]
["HYYB0975","2008-02-13",149.210000000000008,592848.972999999998137,1052260.340000000083819,"HYYB0975",592941.961000000010245,1052214.723999999929219,151.054000000000002]
["HYYB0976","2008-02-16",132.240000000000009,593298.972999999998137,1052710.340000000083819,"HYYB0976",593373.562999999965541,1052666.181000000098720,130.539999999999992]
["HYYB0977","2008-02-13",70.920000000000002,592523.972999999998137,1053335.340000000083819,"HYYB0977",592599.165000000037253,1053291.466000000014901,79.756000000000000]
["HYYB0978","2008-02-13",77.379999999999995,592523.972999999998137,1053310.340000000083819,"HYYB0978",592599.079000000027008,1053266.466000000014901,79.491000000000000]
["HYYB0979","2008-02-14",50.299999999999997,592398.972999999998137,1053285.340000000083819,"HYYB0979",592473.993999999947846,1053241.898000000044703,54.686999999999998]
["HYYB0980","2008-02-16",170.780000000000001,592948.972999999998137,1052060.340000000083819,"HYYB0980",593045.032000000006519,1052016.513999999966472,170.893000000000001]
["HYYB0981","2008-02-16",178.710000000000008,593248.972999999998137,1052360.340000000083819,"HYYB0981",593323.773999999975786,1052316.638999999966472,178.793000000000006]
["HYYB0982","2008-02-13",64.230000000000004,592473.972999999998137,1053410.340000000083819,"HYYB0982",592549.423999999999069,1053366.638000000035390,57.719000000000001]
["HYYB0983","2008-02-14",160.919999999999987,592948.972999999998137,1052210.340000000083819,"HYYB0983",593042.716999999945983,1052166.496000000042841,160.475999999999999]
["HYYB0984","2008-02-15",52.539999999999999,592448.972999999998137,1053210.340000000083819,"HYYB0984",592523.734999999986030,1053166.726000000024214,56.031999999999996]
["HYYB0985","2008-02-15",88.400000000000006,592773.972999999998137,1053160.340000000083819,"HYYB0985",592848.905000000027940,1053115.604000000050291,94.442999999999998]
["HYYB0986","2008-02-15",158.270000000000010,592848.972999999998137,1052160.340000000083819,"HYYB0986",592943.503999999957159,1052114.736000000033528,158.113000000000000]
["HYYB0987","2008-02-15",146.949999999999989,592998.972999999998137,1052310.340000000083819,"HYYB0987",593073.606999999959953,1052266.135000000009313,150.008999999999986]
["HYYB0988","2008-02-15",124.549999999999997,593123.972999999998137,1053010.340000000083819,"HYYB0988",593198.386000000056811,1052964.398000000044703,124.106999999999999]
["HYYB0989","2008-02-15",63.780000000000001,592473.972999999998137,1053310.340000000083819,"HYYB0989",592549.079000000027008,1053266.638999999966472,67.662000000000006]
["HYYB0990","2008-02-15",113.829999999999998,593048.972999999998137,1052910.340000000083819,"HYYB0990",593123.533999999985099,1052866.114000000059605,116.840999999999994]
["HYYB0991","2008-02-15",106.760000000000005,592948.972999999998137,1053010.340000000083819,"HYYB0991",593023.386999999987893,1052965.002000000094995,109.959999999999994]
["HYYB0992","2008-02-15",58.920000000000002,592473.972999999998137,1053235.340000000083819,"HYYB0992",592548.820999999996275,1053191.638999999966472,63.097999999999999]
["HYYB0993","2008-02-15",62.119999999999997,592473.972999999998137,1053285.340000000083819,"HYYB0993",592548.993000000016764,1053241.638999999966472,65.102000000000004]
["HYYB0994","2008-02-15",154.129999999999995,593248.972999999998137,1052610.340000000083819,"HYYB0994",593323.545000000041910,1052566.344999999972060,155.360999999999990]
["HYYB0995","2008-02-17",162.860000000000014,593198.972999999998137,1052410.340000000083819,"HYYB0995",593273.633000000030734,1052366.176999999908730,165.376000000000005]
["HYYB0996","2008-02-16",106.280000000000001,592898.972999999998137,1052810.340000000083819,"HYYB0996",592973.552999999956228,1052766.148999999975786,108.238000000000000]
["HYYB0997","2008-02-16",161.120000000000005,592948.972999999998137,1052110.340000000083819,"HYYB0997",593044.261000000056811,1052066.507999999914318,165.259999999999991]
["HYYB0998","2008-02-16",66.359999999999999,592473.972999999998137,1053385.340000000083819,"HYYB0998",592549.337999999988824,1053341.638000000035390,62.662999999999997]
["HYYB0999","2008-02-17",141.159999999999997,592748.972999999998137,1052260.340000000083819,"HYYB0999",592841.976000000024214,1052212.958000000100583,142.080999999999989]
["HYYB1000","2008-02-16",131.439999999999998,592748.972999999998137,1052360.340000000083819,"HYYB1000",592840.405999999959022,1052314.703999999910593,131.182999999999993]
["HYYB1001","2008-02-20",118.650000000000006,593148.972999999998137,1053010.340000000083819,"HYYB1001",593223.386000000056811,1052964.311999999918044,119.665000000000006]
["HYYB1002","2008-02-17",106.000000000000000,592998.972999999998137,1052910.340000000083819,"HYYB1002",593073.542999999946915,1052866.154000000096858,109.739000000000004]
["HYYB1003","2008-02-16",143.919999999999987,593348.972999999998137,1052610.340000000083819,"HYYB1003",593423.543999999994412,1052566.000000000000000,148.358000000000004]
["HYYB1004","2008-02-17",157.819999999999993,592898.972999999998137,1052210.340000000083819,"HYYB1004",592992.724999999976717,1052165.612999999895692,157.288999999999987]
["HYYB1005","2008-02-18",134.930000000000007,592948.972999999998137,1052310.340000000083819,"HYYB1005",593023.603000000002794,1052267.674000000115484,140.201999999999998]
["HYYB1006","2008-02-18",77.829999999999998,592748.972999999998137,1052910.340000000083819,"HYYB1006",592823.606000000028871,1052866.135000000009313,77.403999999999996]
["HYYB1007","2008-02-18",101.120000000000005,592948.972999999998137,1052910.340000000083819,"HYYB1007",593023.576000000000931,1052866.209000000031665,105.948999999999998]
["HYYB1008","2008-02-19",57.829999999999998,592448.972999999998137,1053410.340000000083819,"HYYB1008",592524.425000000046566,1053366.723999999929219,54.587000000000003]
["HYYB1009","2008-02-19",160.150000000000006,592748.972999999998137,1052160.340000000083819,"HYYB1009",592843.520000000018626,1052112.969999999972060,162.157999999999987]
["HYYB1010","2008-02-19",184.789999999999992,593248.972999999998137,1052310.340000000083819,"HYYB1010",593323.606999999959953,1052266.135999999940395,184.504999999999995]
["HYYB1011","2008-02-19",55.430000000000000,592498.972999999998137,1053335.340000000083819,"HYYB1011",592574.165999999968335,1053291.551999999908730,74.405000000000001]
["HYYB1012","2008-02-19",52.399999999999999,592448.972999999998137,1053235.340000000083819,"HYYB1012",592523.820999999996275,1053191.726000000024214,55.878000000000000]
["HYYB1013","2008-02-20",52.200000000000003,592423.972999999998137,1053210.340000000083819,"HYYB1013",592498.734999999986030,1053166.811999999918044,55.484000000000002]
["HYYB1014","2008-02-20",152.120000000000005,592848.972999999998137,1052210.340000000083819,"HYYB1014",592942.733000000007451,1052164.729999999981374,158.187999999999988]
["HYYB1015","2008-02-20",134.780000000000001,592948.972999999998137,1052460.340000000083819,"HYYB1015",593023.562000000034459,1052416.203999999910593,130.747000000000014]
["HYYB1016","2008-02-20",124.719999999999999,592848.972999999998137,1052610.340000000083819,"HYYB1016",592923.597999999998137,1052566.692999999970198,127.703999999999994]
["HYYB1017","2008-02-20",52.530000000000001,592448.972999999998137,1053310.340000000083819,"HYYB1017",592524.079999999958090,1053266.725000000093132,65.033000000000001]
["HYYB1018","2008-02-20",110.129999999999995,592898.972999999998137,1052710.340000000083819,"HYYB1018",592973.790000000037253,1052666.301999999908730,111.037000000000006]
["HYYB1019","2008-02-22",135.539999999999992,592898.972999999998137,1052310.340000000083819,"HYYB1019",592991.180999999982305,1052265.601000000024214,134.229000000000013]
["HYYB1020","2008-02-21",66.129999999999995,592448.972999999998137,1053385.340000000083819,"HYYB1020",592524.337999999988824,1053341.725000000093132,57.840000000000003]
["HYYB1021","2008-02-22",171.580000000000013,593198.972999999998137,1052310.340000000083819,"HYYB1021",593273.606999999959953,1052266.135000000009313,177.068999999999988]
["HYYB1022","2008-02-21",48.420000000000002,592398.972999999998137,1053310.340000000083819,"HYYB1022",592474.079999999958090,1053266.898000000044703,53.613000000000000]
["HYYB1023","2008-02-21",159.680000000000007,592898.972999999998137,1052110.340000000083819,"HYYB1023",592994.258999999961816,1052066.262000000104308,160.430000000000007]
["HYYB1024","2008-02-21",114.090000000000003,593048.972999999998137,1052810.340000000083819,"HYYB1024",593123.577000000048429,1052766.191000000108033,119.078999999999994]
["HYYB1025","2008-02-22",167.530000000000001,592848.972999999998137,1052060.340000000083819,"HYYB1025",592945.047999999951571,1052014.746999999973923,173.223999999999990]
["HYYB1026","2008-02-22",177.659999999999997,593148.972999999998137,1052910.340000000083819,"HYYB1026",593223.501000000047497,1052866.154000000096858,121.126000000000005]
["HYYB1027","2008-02-21",140.560000000000002,592648.972999999998137,1052360.340000000083819,"HYYB1027",592740.447999999974854,1052311.179999999934807,143.153999999999996]
["HYYB1028","2008-02-23",191.400000000000006,593248.972999999998137,1052260.340000000083819,"HYYB1028",593324.015000000013970,1052216.676999999908730,190.181999999999988]
["HYYB1029","2008-02-22",136.740000000000009,592898.972999999998137,1052410.340000000083819,"HYYB1029",592973.633000000030734,1052366.176999999908730,132.996000000000009]
["HYYB1030","2008-02-22",51.670000000000002,592448.972999999998137,1053285.340000000083819,"HYYB1030",592523.993000000016764,1053241.725000000093132,60.222999999999999]
["HYYB1031","2008-02-22",148.379999999999995,592648.972999999998137,1052260.340000000083819,"HYYB1031",592741.991999999969266,1052211.192000000039116,150.447000000000003]
["HYYB1032","2008-02-22",52.039999999999999,592423.972999999998137,1053235.340000000083819,"HYYB1032",592498.820999999996275,1053191.811999999918044,54.534999999999997]
["HYYB1033","2008-02-23",128.949999999999989,592998.972999999998137,1052610.340000000083819,"HYYB1033",593073.596000000019558,1052566.175000000046566,129.960000000000008]
["HYYB1034","2008-02-22",91.250000000000000,592773.972999999998137,1053135.340000000083819,"HYYB1034",592848.819000000017695,1053090.604000000050291,91.323999999999998]
["HYYB1035","2008-02-22",51.869999999999997,592398.972999999998137,1053210.340000000083819,"HYYB1035",592473.734999999986030,1053166.898000000044703,55.573999999999998]
["HYYB1036","2008-02-22",160.919999999999987,593248.972999999998137,1052560.340000000083819,"HYYB1036",593323.371999999973923,1052516.344999999972060,160.259999999999991]
["HYYB1037","2008-02-22",152.849999999999994,593298.972999999998137,1052610.340000000083819,"HYYB1037",593373.545000000041910,1052566.172999999951571,153.831999999999994]
["HYYB1038","2008-02-22",134.620000000000005,593348.972999999998137,1052660.340000000083819,"HYYB1038",593423.390000000013970,1052616.009000000078231,139.883999999999986]
["HYYB1039","2008-02-23",145.780000000000001,592798.972999999998137,1052210.340000000083819,"HYYB1039",592892.739999999990687,1052163.847000000067055,153.680000000000007]
["HYYB1040","2008-02-24",123.090000000000003,592848.972999999998137,1052560.340000000083819,"HYYB1040",592923.548999999999069,1052516.502000000094995,126.200999999999993]
["HYYB1041","2008-02-25",109.939999999999998,592948.972999999998137,1052860.340000000083819,"HYYB1041",593023.508000000030734,1052816.118999999947846,109.049999999999997]
["HYYB1042","2008-02-24",139.610000000000014,592848.972999999998137,1052310.340000000083819,"HYYB1042",592941.189000000013039,1052264.718000000109896,140.949999999999989]
["HYYB1043","2008-02-25",133.180000000000007,592548.972999999998137,1052360.340000000083819,"HYYB1043",592640.462999999988824,1052309.414000000106171,136.598000000000013]
["HYYB1044","2008-02-26",185.370000000000005,593198.972999999998137,1052210.340000000083819,"HYYB1044",593273.841999999945983,1052166.850000000093132,187.813999999999993]
["HYYB1045","2008-02-25",61.549999999999997,592473.972999999998137,1053335.340000000083819,"HYYB1045",592549.165999999968335,1053291.638999999966472,69.331000000000003]
["HYYB1046","2008-02-26",132.789999999999992,592548.972999999998137,1052260.340000000083819,"HYYB1046",592642.006999999983236,1052209.425999999977648,142.140999999999991]
["HYYB1047","2008-02-25",48.740000000000002,592423.972999999998137,1053310.340000000083819,"HYYB1047",592499.079999999958090,1053266.810999999986961,60.662999999999997]
["HYYB1048","2008-02-25",167.830000000000013,593248.972999999998137,1052510.340000000083819,"HYYB1048",593323.545999999972992,1052466.331999999936670,167.288999999999987]
["HYYB1049","2008-02-26",162.620000000000005,592848.972999999998137,1052110.340000000083819,"HYYB1049",592944.275999999954365,1052064.742000000085682,165.831999999999994]
["HYYB1050","2008-02-26",96.099999999999994,592773.972999999998137,1053110.340000000083819,"HYYB1050",592848.733000000007451,1053065.604999999981374,92.331000000000003]
["HYYB1051","2008-02-26",51.990000000000002,592398.972999999998137,1053235.340000000083819,"HYYB1051",592473.820999999996275,1053191.898000000044703,53.710999999999999]
["HYYB1052","2008-02-26",133.750000000000000,592948.972999999998137,1052510.340000000083819,"HYYB1052",593023.574000000022352,1052466.006000000052154,137.903999999999996]
["HYYB1053","2008-02-26",102.129999999999995,592748.972999999998137,1052810.340000000083819,"HYYB1053",592833.486999999964610,1052762.894000000087544,100.820999999999998]
["HYYB1054","2008-02-26",154.039999999999992,592748.972999999998137,1052210.340000000083819,"HYYB1054",592842.748000000021420,1052162.963999999919906,154.425000000000011]
["HYYB1055","2008-02-27",120.530000000000001,593048.972999999998137,1052710.340000000083819,"HYYB1055",593123.788999999989755,1052665.783999999985099,122.745999999999995]
["HYYB1056","2008-02-27",129.870000000000005,592898.972999999998137,1052610.340000000083819,"HYYB1056",592973.597999999998137,1052566.520000000018626,130.193999999999988]
["HYYB1057","2008-02-27",192.919999999999987,593248.972999999998137,1052210.340000000083819,"HYYB1057",593323.841999999945983,1052166.676999999908730,194.562999999999988]
["HYYB1058","2008-02-27",156.069999999999993,592648.972999999998137,1052160.340000000083819,"HYYB1058",592743.535000000032596,1052111.202999999979511,157.461000000000013]
["HYYB1059","2008-02-27",150.919999999999987,593398.972999999998137,1052510.340000000083819,"HYYB1059",593473.606999999959953,1052466.135999999940395,156.954000000000008]
["HYYB1060","2008-02-28",137.580000000000013,592948.972999999998137,1052560.340000000083819,"HYYB1060",593023.547000000020489,1052516.156999999890104,138.460000000000008]
["HYYB1061","2008-02-28",217.629999999999995,593448.972999999998137,1052060.340000000083819,"HYYB1061",593523.324000000022352,1052015.987999999895692,224.304000000000002]
["HYYB1062","2008-02-28",171.710000000000008,592748.972999999998137,1052060.340000000083819,"HYYB1062",592845.062999999965541,1052012.980999999912456,173.310000000000002]
["HYYB1063","2008-02-28",130.770000000000010,593148.972999999998137,1052810.340000000083819,"HYYB1063",593223.560999999986961,1052766.162999999942258,128.955000000000013]
["HYYB1064","2008-03-05",186.879999999999995,593498.972999999998137,1052110.340000000083819,"HYYB1064",593573.606999999959953,1052066.135999999940395,195.855999999999995]
["HYYB1065","2008-02-28",137.930000000000007,592798.972999999998137,1052310.340000000083819,"HYYB1065",592891.197000000043772,1052263.834999999962747,141.795999999999992]
["HYYB1066","2008-02-28",218.810000000000002,593398.972999999998137,1052110.340000000083819,"HYYB1066",593473.496000000042841,1052066.161000000080094,221.182999999999993]
["HYYB1067","2008-02-29",193.349999999999994,593198.972999999998137,1052110.340000000083819,"HYYB1067",593294.221999999950640,1052070.922999999951571,196.108000000000004]
["HYYB1068","2008-02-29",111.519999999999996,592848.972999999998137,1052510.340000000083819,"HYYB1068",592923.574000000022352,1052466.351000000024214,123.412999999999997]
["HYYB1069","2008-02-29",133.389999999999986,592648.972999999998137,1052460.340000000083819,"HYYB1069",592738.905000000027940,1052411.168000000063330,134.532000000000011]
["HYYB1070","2008-03-03",117.819999999999993,592548.972999999998137,1052510.340000000083819,"HYYB1070",592638.148000000044703,1052459.395999999949709,119.703000000000003]
["HYYB1071","2008-03-01",119.590000000000003,592898.972999999998137,1052510.340000000083819,"HYYB1071",592973.574000000022352,1052466.179000000003725,128.044999999999987]
["HYYB1072","2008-03-01",119.790000000000006,592698.972999999998137,1052510.340000000083819,"HYYB1072",592788.125000000000000,1052462.046000000089407,121.451999999999998]
["HYYB1073","2008-03-03",118.180000000000007,592948.972999999998137,1052810.340000000083819,"HYYB1073",593023.542000000015832,1052766.139999999897555,117.706999999999994]
["HYYB1074","2008-03-03",113.650000000000006,592748.972999999998137,1052710.340000000083819,"HYYB1074",592835.030999999959022,1052662.905000000027940,117.191000000000003]
["HYYB1075","2008-03-03",143.099999999999994,592998.972999999998137,1052510.340000000083819,"HYYB1075",593073.560999999986961,1052466.199000000022352,144.415999999999997]
["HYYB1076","2008-03-03",131.300000000000011,592948.972999999998137,1052610.340000000083819,"HYYB1076",593023.597999999998137,1052566.347999999998137,131.842999999999989]
["HYYB1077","2008-03-03",124.829999999999998,592848.972999999998137,1052410.340000000083819,"HYYB1077",592923.631999999983236,1052366.175999999977648,127.459999999999994]
["HYYB1078","2008-03-03",122.030000000000001,592848.972999999998137,1052460.340000000083819,"HYYB1078",592923.587000000057742,1052416.154000000096858,118.858000000000004]
["HYYB1079","2008-03-04",166.900000000000006,592798.972999999998137,1052110.340000000083819,"HYYB1079",592894.283999999985099,1052063.858000000007451,170.076999999999998]
["HYYB1080","2008-03-04",172.900000000000006,593248.972999999998137,1052460.340000000083819,"HYYB1080",593323.373999999952503,1052416.331999999936670,173.746000000000009]
["HYYB1081","2008-03-05",197.189999999999998,593248.972999999998137,1052160.340000000083819,"HYYB1081",593323.670000000041910,1052116.678000000072643,198.637000000000000]
["HYYB1082","2008-03-05",55.420000000000002,592448.972999999998137,1053335.340000000083819,"HYYB1082",592524.165999999968335,1053291.725000000093132,68.010000000000005]
["HYYB1083","2008-03-06",186.120000000000005,593398.972999999998137,1052210.340000000083819,"HYYB1083",593473.841000000014901,1052166.159999999916181,189.991999999999990]
["HYYB1084","2008-03-06",159.930000000000007,593398.972999999998137,1052410.340000000083819,"HYYB1084",593473.631999999983236,1052366.003999999957159,162.448000000000008]
["HYYB1085","2008-03-08",124.030000000000001,593048.972999999998137,1052660.340000000083819,"HYYB1085",593123.616999999969266,1052615.784999999916181,126.335999999999999]
["HYYB1086","2008-03-05",207.539999999999992,593448.972999999998137,1052110.340000000083819,"HYYB1086",593523.496000000042841,1052065.987999999895692,212.786000000000001]
["HYYB1087","2008-03-05",154.680000000000007,592698.972999999998137,1052210.340000000083819,"HYYB1087",592792.756000000052154,1052162.081000000005588,154.103000000000009]
["HYYB1088","2008-03-06",109.030000000000001,592448.972999999998137,1052360.340000000083819,"HYYB1088",592540.479000000050291,1052307.648000000044703,116.599000000000004]
["HYYB1089","2008-03-07",174.849999999999994,593248.972999999998137,1052410.340000000083819,"HYYB1089",593323.633000000030734,1052366.175999999977648,176.613000000000000]
["HYYB1090","2008-03-08",109.040000000000006,592698.972999999998137,1052610.340000000083819,"HYYB1090",592786.574000000022352,1052562.916999999899417,114.802000000000007]
["HYYB1091","2008-03-11",110.799999999999997,592548.972999999998137,1052560.340000000083819,"HYYB1091",592637.376999999978580,1052509.391000000061467,118.415999999999997]
["HYYB1092","2008-03-07",123.019999999999996,592948.972999999998137,1052660.340000000083819,"HYYB1092",593023.616999999969266,1052616.129999999888241,122.224999999999994]
["HYYB1093","2008-03-07",126.359999999999999,593348.972999999998137,1052710.340000000083819,"HYYB1093",593423.560999999986961,1052666.009000000078231,128.629999999999995]
["HYYB1094","2008-03-08",154.979999999999990,592648.972999999998137,1052060.340000000083819,"HYYB1094",592745.077999999979511,1052011.215000000083819,164.919000000000011]
["HYYB1095","2008-03-08",169.389999999999986,592748.972999999998137,1052110.340000000083819,"HYYB1095",592844.290999999968335,1052062.975000000093132,169.145999999999987]
["HYYB1096","2008-03-08",103.469999999999999,592448.972999999998137,1052260.340000000083819,"HYYB1096",592542.021999999997206,1052207.658999999985099,111.700000000000003]
["HYYB1097","2008-03-08",169.210000000000008,593298.972999999998137,1052510.340000000083819,"HYYB1097",593373.545999999972992,1052466.158999999985099,171.038000000000011]
["HYYB1098","2008-03-08",133.469999999999999,592748.972999999998137,1052310.340000000083819,"HYYB1098",592841.204000000027008,1052262.952000000048429,137.020000000000010]
["HYYB1099","2008-03-08",103.340000000000003,592748.972999999998137,1052610.340000000083819,"HYYB1099",592836.574000000022352,1052562.916999999899417,112.900999999999996]
["HYYB1100","2008-03-08",115.390000000000001,592498.972999999998137,1052510.340000000083819,"HYYB1100",592588.155999999959022,1052458.513000000035390,112.784000000000006]
["HYYB1101","2008-03-08",126.090000000000003,592598.972999999998137,1052510.340000000083819,"HYYB1101",592688.140999999945052,1052460.279000000096858,126.817999999999998]
["HYYB1102","2008-03-10",138.009999999999991,593148.972999999998137,1052710.340000000083819,"HYYB1102",593223.787999999942258,1052665.439000000013039,137.717999999999989]
["HYYB1103","2008-03-10",197.009999999999991,593448.972999999998137,1052160.340000000083819,"HYYB1103",593523.668999999994412,1052115.987999999895692,198.627000000000010]
["HYYB1104","2008-03-10",201.539999999999992,593348.972999999998137,1052210.340000000083819,"HYYB1104",593423.841999999945983,1052166.333000000100583,202.312000000000012]
["HYYB1105","2008-03-10",202.360000000000014,593248.972999999998137,1052110.340000000083819,"HYYB1105",593323.628999999957159,1052065.820000000065193,200.253999999999991]
["HYYB1106","2008-03-10",162.030000000000001,593398.972999999998137,1052310.340000000083819,"HYYB1106",593473.599999999976717,1052266.121000000042841,167.897999999999996]
["HYYB1107","2008-03-10",154.060000000000002,592648.972999999998137,1052210.340000000083819,"HYYB1107",592742.763000000035390,1052161.198000000091270,151.932999999999993]
["HYYB1108","2008-03-10",127.379999999999995,592648.972999999998137,1052510.340000000083819,"HYYB1108",592738.133000000030734,1052461.162999999942258,128.801999999999992]
["HYYB1109","2008-03-11",92.170000000000002,592448.972999999998137,1052810.340000000083819,"HYYB1109",592533.533000000054017,1052757.594999999972060,98.281000000000006]
["HYYB1110","2008-03-11",88.959999999999994,592398.972999999998137,1052810.340000000083819,"HYYB1110",592483.540999999968335,1052756.712000000057742,94.682000000000002]
["HYYB1111","2008-03-11",90.680000000000007,592348.972999999998137,1052360.340000000083819,"HYYB1111",592440.493999999947846,1052305.881999999983236,92.445999999999998]
["HYYB1112","2008-03-11",89.200000000000003,592348.972999999998137,1052810.340000000083819,"HYYB1112",592433.548999999999069,1052755.828999999910593,92.578000000000003]
["HYYB1113","2008-03-11",167.900000000000006,593498.972999999998137,1052210.340000000083819,"HYYB1113",593573.606000000028871,1052166.135999999940395,170.770999999999987]
["HYYB1114","2008-03-11",116.950000000000003,592948.972999999998137,1052710.340000000083819,"HYYB1114",593023.790000000037253,1052666.128999999957159,119.748999999999995]
["HYYB1115","2008-03-11",106.510000000000005,592748.972999999998137,1052560.340000000083819,"HYYB1115",592837.346000000019558,1052512.922999999951571,118.751000000000005]
["HYYB1116","2008-03-12",81.959999999999994,592348.972999999998137,1052460.340000000083819,"HYYB1116",592437.912999999942258,1052405.851999999955297,93.468000000000004]
["HYYB1117","2008-03-12",95.299999999999997,592448.972999999998137,1052460.340000000083819,"HYYB1117",592538.935000000055879,1052407.635999999940395,108.388999999999996]
["HYYB1118","2008-03-12",93.170000000000002,592548.972999999998137,1052810.340000000083819,"HYYB1118",592633.518000000040047,1052759.361000000033528,95.956000000000003]
["HYYB1119","2008-03-12",109.780000000000001,592548.972999999998137,1052610.340000000083819,"HYYB1119",592636.636999999987893,1052559.385000000009313,116.748000000000005]
["HYYB1120","2008-03-12",109.920000000000002,592498.972999999998137,1052610.340000000083819,"HYYB1120",592586.613000000012107,1052558.502000000094995,114.650000000000006]
["HYYB1121","2008-03-12",119.459999999999994,592598.972999999998137,1052610.340000000083819,"HYYB1121",592686.596999999950640,1052560.267999999923632,120.641999999999996]
["HYYB1122","2008-03-12",183.580000000000013,593348.972999999998137,1052260.340000000083819,"HYYB1122",593424.013999999966472,1052216.331999999936670,185.801999999999992]
["HYYB1123","2008-03-13",147.520000000000010,592598.972999999998137,1052210.340000000083819,"HYYB1123",592692.770999999949709,1052160.314000000013039,149.301999999999992]
["HYYB1124","2008-03-13",82.359999999999999,592348.972999999998137,1052260.340000000083819,"HYYB1124",592442.082999999984168,1052206.131999999983236,90.238000000000000]
["HYYB1125","2008-03-13",167.849999999999994,592698.972999999998137,1052110.340000000083819,"HYYB1125",592794.298999999999069,1052062.091999999945983,168.288000000000011]
["HYYB1126","2008-03-13",91.209999999999994,592648.972999999998137,1052810.340000000083819,"HYYB1126",592733.503000000026077,1052761.128000000026077,94.829999999999998]
["HYYB1127","2008-03-13",210.099999999999994,593348.972999999998137,1052160.340000000083819,"HYYB1127",593423.668999999994412,1052116.333000000100583,210.893000000000001]
["HYYB1128","2008-03-15",157.310000000000002,593348.972999999998137,1052560.340000000083819,"HYYB1128",593423.371999999973923,1052516.000000000000000,159.957999999999998]
["HYYB1129","2008-03-14",128.909999999999997,592548.972999999998137,1052060.340000000083819,"HYYB1129",592645.094000000040978,1052009.449000000022352,132.895000000000010]
["HYYB1130","2008-03-14",126.739999999999995,593048.972999999998137,1052610.340000000083819,"HYYB1130",593123.596000000019558,1052566.003000000026077,128.139999999999986]
["HYYB1131","2008-03-14",198.430000000000007,593248.972999999998137,1052060.340000000083819,"HYYB1131",593323.518000000040047,1052016.466999999945983,202.485999999999990]
["HYYB1132","2008-03-14",136.909999999999997,592698.972999999998137,1052310.340000000083819,"HYYB1132",592791.212000000057742,1052262.068999999901280,139.498999999999995]
["HYYB1133","2008-03-14",99.170000000000002,592548.972999999998137,1052760.340000000083819,"HYYB1133",592634.289499999955297,1052709.367000000085682,101.700000000000003]
["HYYB1134","2008-03-14",174.759999999999991,593298.972999999998137,1052410.340000000083819,"HYYB1134",593373.633000000030734,1052366.176999999908730,180.170999999999992]
["HYYB1135","2008-03-15",88.200000000000003,592348.972999999998137,1052510.340000000083819,"HYYB1135",592438.179000000003725,1052455.864000000059605,93.665999999999997]
["HYYB1136","2008-03-15",143.919999999999987,593148.972999999998137,1052610.340000000083819,"HYYB1136",593223.596999999950640,1052566.236999999964610,142.610999999999990]
["HYYB1137","2008-03-15",96.620000000000005,592448.972999999998137,1052760.340000000083819,"HYYB1137",592534.305000000051223,1052707.601000000024214,102.981999999999999]
["HYYB1138","2008-03-15",78.700000000000003,592348.972999999998137,1052410.340000000083819,"HYYB1138",592439.721999999950640,1052355.875999999931082,87.174999999999997]
["HYYB1139","2008-03-15",178.349999999999994,593448.972999999998137,1052210.340000000083819,"HYYB1139",593523.841000000014901,1052165.987999999895692,182.460000000000008]
["HYYB1140","2008-03-15",107.180000000000007,592748.972999999998137,1052510.340000000083819,"HYYB1140",592838.118000000016764,1052462.929000000003725,115.692999999999998]
["HYYB1141","2008-03-17",147.120000000000005,593498.972999999998137,1052310.340000000083819,"HYYB1141",593573.606999999959953,1052266.135999999940395,153.138000000000005]
["HYYB1142","2008-03-15",100.459999999999994,592448.972999999998137,1052510.340000000083819,"HYYB1142",592538.163999999989755,1052457.629999999888241,106.858999999999995]
["HYYB1143","2008-03-15",128.759999999999991,592548.972999999998137,1052160.340000000083819,"HYYB1143",592643.550000000046566,1052109.436999999918044,130.866000000000014]
["HYYB1144","2008-03-17",96.709999999999994,592498.972999999998137,1052710.340000000083819,"HYYB1144",592585.069000000017695,1052658.489999999990687,105.790000000000006]
["HYYB1145","2008-03-17",92.989999999999995,592348.972999999998137,1052760.340000000083819,"HYYB1145",592434.319999999948777,1052705.834999999962747,100.043000000000006]
["HYYB1146","2008-03-17",121.530000000000001,592548.972999999998137,1052210.340000000083819,"HYYB1146",592642.778999999980442,1052159.431000000098720,131.860000000000014]
["HYYB1147","2008-03-15",165.580000000000013,593348.972999999998137,1052310.340000000083819,"HYYB1147",593423.606999999959953,1052266.135000000009313,172.519000000000005]
["HYYB1148","2008-03-17",99.510000000000005,592398.972999999998137,1052710.340000000083819,"HYYB1148",592485.084000000031665,1052656.723999999929219,104.694000000000003]
["HYYB1149","2008-03-17",101.920000000000002,592548.972999999998137,1052710.340000000083819,"HYYB1149",592635.060999999986961,1052659.372999999905005,104.727999999999994]
["HYYB1150","2008-03-17",106.549999999999997,592548.972999999998137,1052660.340000000083819,"HYYB1150",592635.832999999984168,1052609.378999999957159,110.653999999999996]
["HYYB1151","2008-03-17",105.650000000000006,592598.972999999998137,1052710.340000000083819,"HYYB1151",592685.054000000003725,1052660.256000000052154,106.495999999999995]
["HYYB1152","2008-03-18",115.489999999999995,592748.972999999998137,1052460.340000000083819,"HYYB1152",592838.888999999966472,1052412.935000000055879,116.739000000000004]
["HYYB1153","2008-03-18",98.200000000000003,592648.972999999998137,1052710.340000000083819,"HYYB1153",592735.045999999972992,1052661.138999999966472,101.942999999999998]
["HYYB1154","2008-03-18",121.620000000000005,592648.972999999998137,1052560.340000000083819,"HYYB1154",592737.361000000033528,1052511.156999999890104,123.549999999999997]
["HYYB1155","2008-03-18",86.269999999999996,592348.972999999998137,1052310.340000000083819,"HYYB1155",592441.265999999945052,1052255.887000000104308,96.733000000000004]
["HYYB1156","2008-03-18",80.530000000000001,592348.972999999998137,1052560.340000000083819,"HYYB1156",592437.407000000006519,1052505.858000000007451,86.808999999999997]
["HYYB1157","2008-03-18",116.810000000000002,592798.972999999998137,1052410.340000000083819,"HYYB1157",592889.653000000049360,1052363.823000000091270,123.778000000000006]
["HYYB1158","2008-03-18",161.800000000000011,593348.972999999998137,1052510.340000000083819,"HYYB1158",593423.545000000041910,1052465.986999999964610,167.777999999999992]
["HYYB1159","2008-03-18",177.759999999999991,593298.972999999998137,1052310.340000000083819,"HYYB1159",593373.606999999959953,1052266.135000000009313,185.608000000000004]
["HYYB1160","2008-03-24",161.389999999999986,592648.972999999998137,1052110.340000000083819,"HYYB1160",592744.307000000029802,1052061.209000000031665,164.907000000000011]
["HYYB1161","2008-03-24",92.159999999999997,592398.972999999998137,1052410.340000000083819,"HYYB1161",592489.714999999967404,1052356.759000000078231,96.162000000000006]
["HYYB1162","2008-03-24",216.120000000000005,593348.972999999998137,1052110.340000000083819,"HYYB1162",593423.496999999973923,1052066.333000000100583,217.127999999999986]
["HYYB1163","2008-03-24",172.240000000000009,593448.972999999998137,1052260.340000000083819,"HYYB1163",593524.013000000035390,1052215.986999999964610,168.479000000000013]
["HYYB1164","2008-03-24",161.319999999999993,593348.972999999998137,1052360.340000000083819,"HYYB1164",593423.771999999997206,1052316.293999999994412,168.080000000000013]
["HYYB1165","2008-03-24",90.920000000000002,592448.972999999998137,1052560.340000000083819,"HYYB1165",592537.391999999992549,1052507.624000000068918,100.522000000000006]
["HYYB1166","2008-03-24",46.109999999999999,593498.972999999998137,1053260.340000000083819,"HYYB1166",593573.733000000007451,1053215.691000000108033,47.869999999999997]
["HYYB1167","2008-03-25",100.230000000000004,592448.972999999998137,1052710.340000000083819,"HYYB1167",592535.077000000048429,1052657.607000000076368,105.581999999999994]
["HYYB1168","2008-03-25",152.620000000000005,593548.972999999998137,1053260.340000000083819,"HYYB1168",593623.733000000007451,1053215.691000000108033,54.353000000000002]
["HYYB1169","2008-03-25",109.739999999999995,592498.972999999998137,1052210.340000000083819,"HYYB1169",592592.785999999963678,1052158.547999999951571,118.197999999999993]
["HYYB1170","2008-03-25",63.969999999999999,593648.972999999998137,1053260.340000000083819,"HYYB1170",593723.733000000007451,1053215.691000000108033,65.183000000000007]
["HYYB1171","2008-03-25",143.599999999999994,593048.972999999998137,1052510.340000000083819,"HYYB1171",593123.560999999986961,1052466.027000000001863,145.616000000000014]
["HYYB1172","2008-03-25",64.909999999999997,593598.972999999998137,1053260.340000000083819,"HYYB1172",593673.733000000007451,1053215.691000000108033,64.113000000000000]
["HYYB1173","2008-03-24",144.800000000000011,592648.972999999998137,1052310.340000000083819,"HYYB1173",592741.219999999972060,1052261.185999999986961,147.622999999999990]
["HYYB1174","2008-03-25",90.930000000000007,592498.972999999998137,1052810.340000000083819,"HYYB1174",592583.525999999954365,1052758.477999999886379,96.991000000000000]
["HYYB1175","2008-03-25",98.629999999999995,592598.972999999998137,1052810.340000000083819,"HYYB1175",592683.510000000009313,1052760.243999999947846,101.099999999999994]
["HYYB1176","2008-03-25",97.040000000000006,592448.972999999998137,1052160.340000000083819,"HYYB1176",592543.565999999991618,1052107.671000000089407,103.948999999999998]
["HYYB1177","2008-03-26",58.789999999999999,593798.972999999998137,1053260.340000000083819,"HYYB1177",593873.733000000007451,1053215.691000000108033,59.457999999999998]
["HYYB1178","2008-03-26",62.189999999999998,593748.972999999998137,1053260.340000000083819,"HYYB1178",593823.733000000007451,1053215.691000000108033,62.576000000000001]
["HYYB1179","2008-03-25",67.109999999999999,593698.972999999998137,1053260.340000000083819,"HYYB1179",593773.733000000007451,1053215.691000000108033,64.474000000000004]
["HYYB1180","2008-03-26",131.979999999999990,593498.972999999998137,1052410.340000000083819,"HYYB1180",593573.606999999959953,1052366.135999999940395,131.680000000000007]
["HYYB1181","2008-03-27",80.959999999999994,592398.972999999998137,1052610.340000000083819,"HYYB1181",592486.628000000026077,1052556.736000000033528,96.277000000000001]
["HYYB1182","2008-03-27",201.639999999999986,593298.972999999998137,1052210.340000000083819,"HYYB1182",593373.841999999945983,1052166.504999999888241,201.824000000000012]
["HYYB1183","2008-03-26",86.140000000000001,592348.972999999998137,1052710.340000000083819,"HYYB1183",592435.091999999945983,1052655.841000000014901,95.894000000000005]
["HYYB1184","2008-03-26",72.959999999999994,592348.972999999998137,1052610.340000000083819,"HYYB1184",592436.635000000009313,1052555.851999999955297,83.629999999999995]
["HYYB1185","2008-03-26",117.620000000000005,592648.972999999998137,1052610.340000000083819,"HYYB1185",592736.604999999981374,1052561.151000000070781,118.388000000000005]
["HYYB1186","2008-03-26",110.519999999999996,592648.972999999998137,1052660.340000000083819,"HYYB1186",592735.817999999970198,1052611.145000000018626,109.599000000000004]
["HYYB1187","2008-03-27",148.050000000000011,593048.972999999998137,1052460.340000000083819,"HYYB1187",593123.807999999960884,1052417.210999999893829,150.646999999999991]
["HYYB1188","2008-03-27",114.599999999999994,592498.972999999998137,1052110.340000000083819,"HYYB1188",592594.329999999958090,1052058.560000000055879,119.412999999999997]
["HYYB1189","2008-03-27",121.260000000000005,592748.972999999998137,1052410.340000000083819,"HYYB1189",592839.660999999963678,1052362.939999999944121,120.519999999999996]
["HYYB1190","2008-03-27",60.289999999999999,593548.972999999998137,1053210.340000000083819,"HYYB1190",593623.733000000007451,1053165.691000000108033,57.588000000000001]
["HYYB1191","2008-03-27",104.790000000000006,592448.972999999998137,1052410.340000000083819,"HYYB1191",592539.707000000053085,1052357.641999999992549,107.793000000000006]
["HYYB1192","2008-03-27",44.180000000000000,593498.972999999998137,1053210.340000000083819,"HYYB1192",593573.733000000007451,1053165.691000000108033,45.502000000000002]
["HYYB1193","2008-03-27",60.799999999999997,593848.972999999998137,1053260.340000000083819,"HYYB1193",593923.733000000007451,1053215.691000000108033,61.718000000000004]
["HYYB1194","2008-03-28",140.509999999999991,593148.972999999998137,1052510.340000000083819,"HYYB1194",593223.547000000020489,1052466.676999999908730,140.087999999999994]
["HYYB1195","2008-03-28",73.859999999999999,593698.972999999998137,1053210.340000000083819,"HYYB1195",593773.733000000007451,1053165.691000000108033,72.915000000000006]
["HYYB1196","2008-03-28",163.659999999999997,593448.972999999998137,1052310.340000000083819,"HYYB1196",593523.599999999976717,1052265.949000000022352,163.097000000000008]
["HYYB1197","2008-03-28",143.590000000000003,592598.972999999998137,1052310.340000000083819,"HYYB1197",592691.228000000002794,1052260.303000000072643,145.009999999999991]
["HYYB1198","2008-03-29",215.289999999999992,593348.972999999998137,1052060.340000000083819,"HYYB1198",593423.545999999972992,1052016.164000000106171,218.931000000000012]
["HYYB1199","2008-03-28",103.560000000000002,592448.972999999998137,1052660.340000000083819,"HYYB1199",592535.847999999998137,1052607.612999999895692,111.137000000000000]
["HYYB1200","2008-03-28",162.729999999999990,593348.972999999998137,1052410.340000000083819,"HYYB1200",593423.631999999983236,1052366.175999999977648,170.745000000000005]
["HYYB1201","2008-03-28",72.150000000000006,593598.972999999998137,1053210.340000000083819,"HYYB1201",593673.733000000007451,1053165.691000000108033,71.340999999999994]
["HYYB1202","2008-03-28",164.840000000000003,593348.972999999998137,1052460.340000000083819,"HYYB1202",593423.373000000021420,1052415.986999999964610,170.402999999999992]
["HYYB1203","2008-03-28",52.149999999999999,593948.972999999998137,1053260.340000000083819,"HYYB1203",594023.733000000007451,1053215.691000000108033,52.423999999999999]
["HYYB1204","2008-03-28",56.219999999999999,593898.972999999998137,1053260.340000000083819,"HYYB1204",593973.733000000007451,1053215.691000000108033,56.579999999999998]
["HYYB1205","2008-03-29",145.219999999999999,592598.972999999998137,1052110.340000000083819,"HYYB1205",592694.314000000013039,1052060.325999999884516,153.066000000000003]
["HYYB1206","2008-03-29",72.019999999999996,593648.972999999998137,1053210.340000000083819,"HYYB1206",593723.733000000007451,1053165.691000000108033,71.286000000000001]
["HYYB1207","2008-03-29",63.320000000000000,593798.972999999998137,1053210.340000000083819,"HYYB1207",593873.733000000007451,1053165.691000000108033,63.646000000000001]
["HYYB1208","2008-03-29",78.650000000000006,592348.972999999998137,1052660.340000000083819,"HYYB1208",592435.863999999943189,1052605.847000000067055,89.369000000000000]
["HYYB1209","2008-03-31",64.150000000000006,594048.972999999998137,1053260.340000000083819,"HYYB1209",594123.733000000007451,1053215.691000000108033,65.356999999999999]
["HYYB1210","2008-03-31",56.909999999999997,593998.972999999998137,1053260.340000000083819,"HYYB1210",594073.733000000007451,1053215.691000000108033,58.609000000000002]
["HYYB1211","2008-03-29",138.560000000000002,593448.972999999998137,1052410.340000000083819,"HYYB1211",593523.631999999983236,1052365.831000000005588,148.288999999999987]
["HYYB1212","2008-03-31",104.920000000000002,592498.972999999998137,1052410.340000000083819,"HYYB1212",592589.699000000022352,1052358.524999999906868,112.194000000000003]
["HYYB1213","2008-03-29",209.430000000000007,593298.972999999998137,1052110.340000000083819,"HYYB1213",593373.496999999973923,1052066.506000000052154,210.217999999999989]
["HYYB1214","2008-03-31",95.140000000000001,592398.972999999998137,1052510.340000000083819,"HYYB1214",592488.170999999972992,1052456.746999999973923,100.941000000000003]
["HYYB1215","2008-03-29",95.769999999999996,592398.972999999998137,1052310.340000000083819,"HYYB1215",592491.265999999945052,1052255.887000000104308,104.701999999999998]
["HYYB1216","2008-03-31",132.319999999999993,592698.972999999998137,1052410.340000000083819,"HYYB1216",592789.668999999994412,1052362.057000000029802,131.544999999999987]
["HYYB1217","2008-03-31",148.150000000000006,593148.972999999998137,1052460.340000000083819,"HYYB1217",593223.373999999952503,1052416.676999999908730,147.818000000000012]
["HYYB1218","2008-03-31",71.599999999999994,593748.972999999998137,1053210.340000000083819,"HYYB1218",593823.733000000007451,1053165.691000000108033,70.698999999999998]
["HYYB1219","2008-03-31",58.780000000000001,593948.972999999998137,1053210.340000000083819,"HYYB1219",594023.733000000007451,1053165.691000000108033,59.872000000000000]
["HYYB1220","2008-03-31",67.329999999999998,593848.972999999998137,1053210.340000000083819,"HYYB1220",593923.733000000007451,1053165.691000000108033,67.817999999999998]
["HYYB1221","2008-03-31",50.859999999999999,594148.972999999998137,1053260.340000000083819,"HYYB1221",594223.733000000007451,1053215.691000000108033,53.131000000000000]
["HYYB1222","2008-04-01",61.820000000000000,594098.972999999998137,1053260.340000000083819,"HYYB1222",594173.733000000007451,1053215.691000000108033,63.228999999999999]
["HYYB1223","2008-03-31",61.030000000000001,593898.972999999998137,1053210.340000000083819,"HYYB1223",593973.733000000007451,1053165.691000000108033,62.823999999999998]
["HYYB1224","2008-04-01",55.170000000000002,593498.972999999998137,1053160.340000000083819,"HYYB1224",593573.733000000007451,1053115.691000000108033,52.210000000000001]
["HYYB1225","2008-04-01",74.790000000000006,593798.972999999998137,1053160.340000000083819,"HYYB1225",593873.733000000007451,1053115.691000000108033,71.835999999999999]
["HYYB1226","2008-04-01",53.299999999999997,594198.972999999998137,1053260.340000000083819,"HYYB1226",594273.733000000007451,1053215.691000000108033,55.375999999999998]
["HYYB1227","2008-03-31",127.439999999999998,592548.972999999998137,1052110.340000000083819,"HYYB1227",592644.322000000043772,1052059.442999999970198,134.798000000000002]
["HYYB1228","2008-04-02",70.680000000000007,594048.972999999998137,1053110.340000000083819,"HYYB1228",594123.733000000007451,1053065.691000000108033,77.719999999999999]
["HYYB1229","2008-04-01",77.379999999999995,593698.972999999998137,1053160.340000000083819,"HYYB1229",593773.733000000007451,1053115.691000000108033,78.350999999999999]
["HYYB1230","2008-04-04",122.170000000000002,592548.972999999998137,1052410.340000000083819,"HYYB1230",592639.692000000039116,1052359.408000000054017,122.966999999999999]
["HYYB1231","2008-04-02",154.780000000000001,593448.972999999998137,1052360.340000000083819,"HYYB1231",593523.771999999997206,1052315.949000000022352,154.252000000000010]
["HYYB1232","2008-04-02",87.859999999999999,592448.972999999998137,1052210.340000000083819,"HYYB1232",592542.793999999994412,1052157.665000000037253,106.323999999999998]
["HYYB1233","2008-04-02",134.159999999999997,592548.972999999998137,1052310.340000000083819,"HYYB1233",592641.234999999986030,1052259.419999999925494,140.689999999999998]
["HYYB1234","2008-04-02",77.030000000000001,593948.972999999998137,1053160.340000000083819,"HYYB1234",594023.733000000007451,1053115.691000000108033,77.786000000000001]
["HYYB1235","2008-04-02",99.799999999999997,592448.972999999998137,1052610.340000000083819,"HYYB1235",592536.619999999995343,1052557.618999999947846,112.421000000000006]
["HYYB1236","2008-04-02",62.820000000000000,594098.972999999998137,1053160.340000000083819,"HYYB1236",594173.733000000007451,1053115.691000000108033,64.185000000000002]
["HYYB1237","2008-04-02",71.829999999999998,593848.972999999998137,1053160.340000000083819,"HYYB1237",593923.733000000007451,1053115.691000000108033,71.364000000000004]
["HYYB1238","2008-04-02",52.369999999999997,594148.972999999998137,1053210.340000000083819,"HYYB1238",594223.733000000007451,1053165.691000000108033,54.173000000000002]
["HYYB1239","2008-04-02",64.900000000000006,593998.972999999998137,1053210.340000000083819,"HYYB1239",594073.733000000007451,1053165.691000000108033,65.460999999999999]
["HYYB1240","2008-04-03",89.310000000000002,593648.972999999998137,1052960.340000000083819,"HYYB1240",593723.733000000007451,1052915.691000000108033,97.757000000000005]
["HYYB1241","2008-04-03",107.500000000000000,593698.972999999998137,1052960.340000000083819,"HYYB1241",593773.733000000007451,1052915.691000000108033,111.750000000000000]
["HYYB1242","2008-04-04",72.590000000000003,593598.972999999998137,1052960.340000000083819,"HYYB1242",593673.733000000007451,1052915.691000000108033,80.200000000000003]
["HYYB1243","2008-04-03",80.079999999999998,593598.972999999998137,1053160.340000000083819,"HYYB1243",593673.733000000007451,1053115.691000000108033,79.679000000000002]
["HYYB1244","2008-04-03",61.820000000000000,594198.972999999998137,1053210.340000000083819,"HYYB1244",594273.733000000007451,1053165.691000000108033,66.500000000000000]
["HYYB1245","2008-04-03",73.060000000000002,593548.972999999998137,1053160.340000000083819,"HYYB1245",593623.733000000007451,1053115.691000000108033,69.769999999999996]
["HYYB1246","2008-04-03",78.450000000000003,593798.972999999998137,1053110.340000000083819,"HYYB1246",593873.733000000007451,1053065.691000000108033,77.471000000000004]
["HYYB1247","2008-04-03",75.310000000000002,593898.972999999998137,1053160.340000000083819,"HYYB1247",593973.733000000007451,1053115.691000000108033,75.280000000000001]
["HYYB1248","2008-04-04",113.180000000000007,593748.972999999998137,1052960.340000000083819,"HYYB1248",593823.733000000007451,1052915.691000000108033,114.116000000000000]
["HYYB1249","2008-04-04",78.840000000000003,593748.972999999998137,1053160.340000000083819,"HYYB1249",593823.733000000007451,1053115.691000000108033,79.158000000000001]
["HYYB1250","2008-04-04",59.109999999999999,594148.972999999998137,1053160.340000000083819,"HYYB1250",594223.733000000007451,1053115.691000000108033,61.238000000000000]
["HYYB1251","2008-04-04",62.930000000000000,594098.972999999998137,1053110.340000000083819,"HYYB1251",594173.733000000007451,1053065.691000000108033,69.759000000000000]
["HYYB1252","2008-04-04",103.250000000000000,592448.972999999998137,1052310.340000000083819,"HYYB1252",592541.250000000000000,1052257.654000000096858,113.369000000000000]
["HYYB1253","2008-04-04",69.010000000000005,594048.972999999998137,1053210.340000000083819,"HYYB1253",594123.733000000007451,1053165.691000000108033,70.376000000000005]
["HYYB1254","2008-04-04",86.680000000000007,593848.972999999998137,1053110.340000000083819,"HYYB1254",593923.733000000007451,1053065.691000000108033,85.412000000000006]
["HYYB1255","2008-04-04",137.509999999999991,592648.972999999998137,1052410.340000000083819,"HYYB1255",592739.675999999977648,1052361.174000000115484,140.842000000000013]
["HYYB1256","2008-04-04",65.590000000000003,594098.972999999998137,1053210.340000000083819,"HYYB1256",594173.733000000007451,1053165.691000000108033,67.983999999999995]
["HYYB1257","2008-04-04",140.770000000000010,592998.972999999998137,1052410.340000000083819,"HYYB1257",593073.633000000030734,1052366.176999999908730,146.949000000000012]
["HYYB1258","2008-04-05",123.219999999999999,593848.972999999998137,1052810.340000000083819,"HYYB1258",593923.733000000007451,1052765.691000000108033,124.103999999999999]
["HYYB1259","2008-04-08",79.569999999999993,593648.972999999998137,1053160.340000000083819,"HYYB1259",593723.733000000007451,1053115.691000000108033,78.358999999999995]
["HYYB1260","2008-04-05",86.090000000000003,592398.972999999998137,1052210.340000000083819,"HYYB1260",592491.265999999945052,1052156.232000000076368,97.340999999999994]
["HYYB1261","2008-04-05",108.760000000000005,593648.972999999998137,1053010.340000000083819,"HYYB1261",593723.733000000007451,1052965.691000000108033,108.302999999999997]
["HYYB1262","2008-04-05",139.110000000000014,593898.972999999998137,1052710.340000000083819,"HYYB1262",593973.733000000007451,1052665.691000000108033,139.613000000000000]
["HYYB1263","2008-04-05",143.330000000000013,593948.972999999998137,1052710.340000000083819,"HYYB1263",594023.733000000007451,1052665.691000000108033,143.688999999999993]
["HYYB1264","2008-04-05",79.379999999999995,594048.972999999998137,1053060.340000000083819,"HYYB1264",594123.733000000007451,1053015.691000000108033,81.932000000000002]
["HYYB1265","2008-04-05",82.069999999999993,593948.972999999998137,1053110.340000000083819,"HYYB1265",594023.733000000007451,1053065.691000000108033,86.266999999999996]
["HYYB1266","2008-04-08",101.319999999999993,593798.972999999998137,1053010.340000000083819,"HYYB1266",593873.733000000007451,1052965.691000000108033,100.543000000000006]
["HYYB1267","2008-04-08",107.939999999999998,593698.972999999998137,1053010.340000000083819,"HYYB1267",593773.733000000007451,1052965.691000000108033,107.376000000000005]
["HYYB1268","2008-04-08",92.269999999999996,593798.972999999998137,1053060.340000000083819,"HYYB1268",593873.733000000007451,1053015.691000000108033,91.042000000000002]
["HYYB1269","2008-04-08",74.439999999999998,594048.972999999998137,1053160.340000000083819,"HYYB1269",594123.733000000007451,1053115.691000000108033,76.575999999999993]
["HYYB1270","2008-04-08",148.610000000000014,593998.972999999998137,1052710.340000000083819,"HYYB1270",594073.733000000007451,1052665.691000000108033,149.108000000000004]
["HYYB1271","2008-04-08",74.480000000000004,593998.972999999998137,1053160.340000000083819,"HYYB1271",594073.733000000007451,1053115.691000000108033,74.611999999999995]
["HYYB1272","2008-04-08",85.459999999999994,593898.972999999998137,1053110.340000000083819,"HYYB1272",593973.733000000007451,1053065.691000000108033,89.206999999999994]
["HYYB1273","2008-04-08",67.010000000000005,594148.972999999998137,1053110.340000000083819,"HYYB1273",594223.733000000007451,1053065.691000000108033,71.234999999999999]
["HYYB1274","2008-04-09",121.859999999999999,592498.972999999998137,1052310.340000000083819,"HYYB1274",592591.243000000016764,1052258.537000000011176,132.342000000000013]
["HYYB1275","2008-04-09",132.590000000000003,592598.972999999998137,1052410.340000000083819,"HYYB1275",592689.684000000008382,1052360.290999999968335,134.244000000000000]
["HYYB1276","2008-04-09",88.269999999999996,593598.972999999998137,1053110.340000000083819,"HYYB1276",593673.733000000007451,1053065.691000000108033,88.242999999999995]
["HYYB1277","2008-04-09",93.379999999999995,593598.972999999998137,1053010.340000000083819,"HYYB1277",593673.733000000007451,1052965.691000000108033,91.864000000000004]
["HYYB1278","2008-04-09",62.939999999999998,594198.972999999998137,1053160.340000000083819,"HYYB1278",594273.733000000007451,1053115.691000000108033,64.305999999999997]
["HYYB1279","2008-04-09",87.590000000000003,593748.972999999998137,1053110.340000000083819,"HYYB1279",593823.733000000007451,1053065.691000000108033,86.346000000000004]
["HYYB1280","2008-04-10",140.360000000000014,593948.972999999998137,1052760.340000000083819,"HYYB1280",594023.733000000007451,1052715.691000000108033,140.872000000000014]
["HYYB1281","2008-04-10",124.400000000000006,594048.972999999998137,1052810.340000000083819,"HYYB1281",594123.733000000007451,1052765.691000000108033,125.781999999999996]
["HYYB1282","2008-04-10",81.930000000000007,594098.972999999998137,1053010.340000000083819,"HYYB1282",594173.733000000007451,1052965.691000000108033,85.811000000000007]
["HYYB1283","2008-04-10",91.670000000000002,593848.972999999998137,1053060.340000000083819,"HYYB1283",593923.733000000007451,1053015.691000000108033,95.864000000000004]
["HYYB1284","2008-04-10",87.799999999999997,593648.972999999998137,1053110.340000000083819,"HYYB1284",593723.733000000007451,1053065.691000000108033,87.852999999999994]
["HYYB1285","2008-04-11",99.950000000000003,593648.972999999998137,1053060.340000000083819,"HYYB1285",593723.733000000007451,1053015.691000000108033,99.221999999999994]
["HYYB1286","2008-04-11",103.310000000000002,593748.972999999998137,1053010.340000000083819,"HYYB1286",593823.733000000007451,1052965.691000000108033,103.810000000000002]
["HYYB1287","2008-04-11",130.310000000000002,593898.972999999998137,1052810.340000000083819,"HYYB1287",593973.733000000007451,1052765.691000000108033,131.840000000000003]
["HYYB1288","2008-04-11",80.500000000000000,593998.972999999998137,1053110.340000000083819,"HYYB1288",594073.733000000007451,1053065.691000000108033,85.738000000000000]
["HYYB1289","2008-04-11",76.739999999999995,594148.972999999998137,1053060.340000000083819,"HYYB1289",594223.733000000007451,1053015.691000000108033,79.488000000000000]
["HYYB1290","2008-04-11",143.990000000000009,594098.972999999998137,1052710.340000000083819,"HYYB1290",594173.733000000007451,1052665.691000000108033,146.424000000000007]
["HYYB1291","2008-04-11",89.040000000000006,594048.972999999998137,1053010.340000000083819,"HYYB1291",594123.733000000007451,1052965.691000000108033,91.685000000000002]
["HYYB1292","2008-04-12",94.030000000000001,593698.972999999998137,1053060.340000000083819,"HYYB1292",593773.733000000007451,1053015.691000000108033,95.405000000000001]
["HYYB1293","2008-04-11",124.040000000000006,593848.972999999998137,1052860.340000000083819,"HYYB1293",593923.733000000007451,1052815.691000000108033,122.936000000000007]
["HYYB1294","2008-04-12",96.980000000000004,593748.972999999998137,1053060.340000000083819,"HYYB1294",593823.733000000007451,1053015.691000000108033,96.373999999999995]
["HYYB1295","2008-04-12",130.240000000000009,593998.972999999998137,1052810.340000000083819,"HYYB1295",594073.733000000007451,1052765.691000000108033,131.495000000000005]
["HYYB1296","2008-04-12",148.449999999999989,594048.972999999998137,1052710.340000000083819,"HYYB1296",594123.733000000007451,1052665.691000000108033,148.542000000000002]
["HYYB1297","2008-04-12",108.269999999999996,593798.972999999998137,1052960.340000000083819,"HYYB1297",593873.733000000007451,1052915.691000000108033,109.475999999999999]
["HYYB1298","2008-04-14",106.680000000000007,593898.972999999998137,1053010.340000000083819,"HYYB1298",593973.733000000007451,1052965.691000000108033,108.593000000000004]
["HYYB1299","2008-04-12",87.030000000000001,593698.972999999998137,1053110.340000000083819,"HYYB1299",593773.733000000007451,1053065.691000000108033,87.278999999999996]
["HYYB1300","2008-04-14",156.789999999999992,594048.972999999998137,1052760.340000000083819,"HYYB1300",594123.733000000007451,1052715.691000000108033,138.441000000000003]
["HYYB1301","2008-04-14",73.409999999999997,592348.972999999998137,1052210.340000000083819,"HYYB1301",592441.265999999945052,1052156.232000000076368,85.656999999999996]
["HYYB1302","2008-04-14",90.180000000000007,593598.972999999998137,1053060.340000000083819,"HYYB1302",593673.733000000007451,1053015.691000000108033,91.040000000000006]
["HYYB1303","2008-04-14",75.010000000000005,593548.972999999998137,1053110.340000000083819,"HYYB1303",593623.733000000007451,1053065.691000000108033,77.000000000000000]
["HYYB1304","2008-04-14",57.119999999999997,593498.972999999998137,1053110.340000000083819,"HYYB1304",593573.733000000007451,1053065.691000000108033,58.384999999999998]
["HYYB1305","2008-04-15",123.129999999999995,593898.972999999998137,1052910.340000000083819,"HYYB1305",593973.733000000007451,1052865.691000000108033,122.525999999999996]
["HYYB1306","2008-04-15",102.569999999999993,593848.972999999998137,1053010.340000000083819,"HYYB1306",593923.733000000007451,1052965.691000000108033,100.673000000000002]
["HYYB1307","2008-04-15",116.219999999999999,593848.972999999998137,1052910.340000000083819,"HYYB1307",593923.733000000007451,1052865.691000000108033,116.239000000000004]
["HYYB1308","2008-04-16",133.770000000000010,593948.972999999998137,1052810.340000000083819,"HYYB1308",594023.733000000007451,1052765.691000000108033,134.473999999999990]
["HYYB1309","2008-04-16",98.290000000000006,593998.972999999998137,1053010.340000000083819,"HYYB1309",594073.733000000007451,1052965.691000000108033,100.537999999999997]
["HYYB1310","2008-04-17",128.259999999999991,594098.972999999998137,1052810.340000000083819,"HYYB1310",594173.733000000007451,1052765.691000000108033,128.617999999999995]
["HYYB1311","2008-04-17",66.370000000000005,593548.972999999998137,1052960.340000000083819,"HYYB1311",593623.733000000007451,1052915.691000000108033,71.170000000000002]
["HYYB1312","2008-04-25",203.340000000000003,594798.972999999998137,1051510.340000000083819,"HYYB1312",594873.733000000007451,1051465.691000000108033,206.027999999999992]
["HYYB1313","2008-04-17",62.329999999999998,593498.972999999998137,1053060.340000000083819,"HYYB1313",593573.733000000007451,1053015.691000000108033,60.988000000000000]
["HYYB1314","2008-04-17",95.159999999999997,593948.972999999998137,1053060.340000000083819,"HYYB1314",594023.733000000007451,1053015.691000000108033,96.432000000000002]
["HYYB1315","2008-04-18",85.629999999999995,594148.972999999998137,1053010.340000000083819,"HYYB1315",594223.733000000007451,1052965.691000000108033,87.864000000000004]
["HYYB1316","2008-04-19",71.349999999999994,592348.972999999998137,1052160.340000000083819,"HYYB1316",592443.581000000005588,1052105.905000000027940,74.549999999999997]
["HYYB1317","2008-04-18",155.860000000000014,594548.972999999998137,1052010.340000000083819,"HYYB1317",594623.733000000007451,1051965.691000000108033,161.670999999999992]
["HYYB1318","2008-04-19",69.650000000000006,592498.972999999998137,1053385.340000000083819,"HYYB1318",592574.337999999988824,1053341.551999999908730,67.052999999999997]
["HYYB1319","2008-04-21",65.349999999999994,594198.972999999998137,1053110.340000000083819,"HYYB1319",594273.733000000007451,1053065.691000000108033,70.347999999999999]
["HYYB1320","2008-04-23",71.799999999999997,593548.972999999998137,1053060.340000000083819,"HYYB1320",593623.733000000007451,1053015.691000000108033,72.994000000000000]
["HYYB1321","2008-04-21",174.159999999999997,594548.972999999998137,1051860.340000000083819,"HYYB1321",594623.733000000007451,1051815.691000000108033,186.379999999999995]
["HYYB1322","2008-04-21",160.930000000000007,594548.972999999998137,1051910.340000000083819,"HYYB1322",594623.733000000007451,1051865.691000000108033,169.544000000000011]
["HYYB1323","2008-04-22",252.250000000000000,594448.972999999998137,1051610.340000000083819,"HYYB1323",594523.733000000007451,1051565.691000000108033,258.028999999999996]
["HYYB1324","2008-04-22",195.870000000000005,594848.972999999998137,1051510.340000000083819,"HYYB1324",594923.733000000007451,1051465.691000000108033,203.854999999999990]
["HYYB1325","2008-04-23",189.050000000000011,594898.972999999998137,1051560.340000000083819,"HYYB1325",594973.418999999994412,1051515.691000000108033,200.899000000000001]
["HYYB1326","2008-04-22",108.859999999999999,593848.972999999998137,1052960.340000000083819,"HYYB1326",593923.733000000007451,1052915.691000000108033,108.363000000000000]
["HYYB1327","2008-04-23",208.000000000000000,594548.972999999998137,1051660.340000000083819,"HYYB1327",594623.733000000007451,1051615.691000000108033,215.395999999999987]
["HYYB1328","2008-04-23",60.859999999999999,593498.972999999998137,1053010.340000000083819,"HYYB1328",593573.733000000007451,1052965.691000000108033,63.167999999999999]
["HYYB1329","2008-04-23",194.599999999999994,594548.972999999998137,1051710.340000000083819,"HYYB1329",594623.733000000007451,1051665.691000000108033,203.182999999999993]
["HYYB1330","2008-04-23",78.500000000000000,594198.972999999998137,1053060.340000000083819,"HYYB1330",594273.733000000007451,1053015.691000000108033,80.025000000000006]
["HYYB1331","2008-04-23",198.199999999999989,594798.972999999998137,1051410.340000000083819,"HYYB1331",594873.733000000007451,1051365.691000000108033,203.299000000000007]
["HYYB1332","2008-04-22",184.270000000000010,594548.972999999998137,1051760.340000000083819,"HYYB1332",594623.733000000007451,1051715.691000000108033,193.855999999999995]
["HYYB1333","2008-04-23",183.009999999999991,594548.972999999998137,1051810.340000000083819,"HYYB1333",594623.733000000007451,1051765.691000000108033,191.248999999999995]
["HYYB1334","2008-04-25",119.959999999999994,592548.972999999998137,1052460.340000000083819,"HYYB1334",592638.920000000041910,1052409.402000000001863,126.156999999999996]
["HYYB1335","2008-04-26",236.330000000000013,594498.972999999998137,1051610.340000000083819,"HYYB1335",594573.733000000007451,1051565.691000000108033,242.167000000000002]
["HYYB1336","2008-04-24",154.870000000000005,594648.972999999998137,1051860.340000000083819,"HYYB1336",594723.733000000007451,1051815.691000000108033,159.741999999999990]
["HYYB1337","2008-04-25",154.460000000000008,594598.972999999998137,1051910.340000000083819,"HYYB1337",594673.733000000007451,1051865.691000000108033,160.348000000000013]
["HYYB1338","2008-04-28",80.790000000000006,594198.972999999998137,1053010.340000000083819,"HYYB1338",594273.733000000007451,1052965.691000000108033,86.156000000000006]
["HYYB1339","2008-04-26",183.969999999999999,594598.972999999998137,1051710.340000000083819,"HYYB1339",594673.733000000007451,1051665.691000000108033,191.138000000000005]
["HYYB1340","2008-04-26",206.250000000000000,594848.972999999998137,1051560.340000000083819,"HYYB1340",594923.733000000007451,1051515.691000000108033,210.956999999999994]
["HYYB1341","2008-04-29",182.150000000000006,594648.972999999998137,1051660.340000000083819,"HYYB1341",594723.733000000007451,1051615.691000000108033,187.048000000000002]
["HYYB1342","2008-04-28",56.030000000000001,593498.972999999998137,1052960.340000000083819,"HYYB1342",593573.733000000007451,1052915.691000000108033,57.319000000000003]
["HYYB1343","2008-04-28",159.060000000000002,594548.972999999998137,1051960.340000000083819,"HYYB1343",594623.733000000007451,1051915.691000000108033,164.104000000000013]
["HYYB1344","2008-04-28",201.409999999999997,594748.972999999998137,1051460.340000000083819,"HYYB1344",594823.733000000007451,1051415.691000000108033,207.776000000000010]
["HYYB1345","2008-04-28",163.169999999999987,594598.972999999998137,1051810.340000000083819,"HYYB1345",594673.733000000007451,1051765.691000000108033,171.008000000000010]
["HYYB1346","2008-04-29",216.469999999999999,594548.972999999998137,1051610.340000000083819,"HYYB1346",594623.733000000007451,1051565.691000000108033,224.106999999999999]
["HYYB1347","2008-04-29",209.219999999999999,594748.972999999998137,1051360.340000000083819,"HYYB1347",594823.733000000007451,1051315.691000000108033,214.138000000000005]
["HYYB1348","2008-04-29",213.270000000000010,594748.972999999998137,1051410.340000000083819,"HYYB1348",594823.733000000007451,1051365.691000000108033,217.829000000000008]
["HYYB1349","2008-04-29",207.229999999999990,594748.972999999998137,1051310.340000000083819,"HYYB1349",594823.733000000007451,1051265.691000000108033,212.235000000000014]
["HYYB1350","2008-04-29",165.469999999999999,594648.972999999998137,1051760.340000000083819,"HYYB1350",594723.733000000007451,1051715.691000000108033,172.533999999999992]
["HYYB1351","2008-04-30",144.300000000000011,594648.972999999998137,1051910.340000000083819,"HYYB1351",594723.733000000007451,1051865.691000000108033,151.920999999999992]
["HYYB1352","2008-04-30",171.550000000000011,594648.972999999998137,1051710.340000000083819,"HYYB1352",594723.733000000007451,1051665.691000000108033,174.626000000000005]
["HYYB1353","2008-05-02",201.460000000000008,594598.972999999998137,1051610.340000000083819,"HYYB1353",594673.733000000007451,1051565.691000000108033,208.034999999999997]
["HYYB1354","2008-05-02",230.330000000000013,594648.972999999998137,1051360.340000000083819,"HYYB1354",594723.733000000007451,1051315.691000000108033,233.995000000000005]
["HYYB1355","2008-05-02",147.349999999999994,594598.972999999998137,1052010.340000000083819,"HYYB1355",594673.733000000007451,1051965.691000000108033,151.165999999999997]
["HYYB1356","2008-05-02",73.879999999999995,593548.972999999998137,1053010.340000000083819,"HYYB1356",593623.733000000007451,1052965.691000000108033,76.090000000000003]
["HYYB1357","2008-05-03",195.629999999999995,594748.972999999998137,1051510.340000000083819,"HYYB1357",594823.733000000007451,1051465.691000000108033,199.981999999999999]
["HYYB1358","2008-05-03",174.900000000000006,594748.972999999998137,1051660.340000000083819,"HYYB1358",594823.733000000007451,1051615.691000000108033,181.150000000000006]
["HYYB1359","2008-05-05",190.840000000000003,594648.972999999998137,1051610.340000000083819,"HYYB1359",594723.733000000007451,1051565.691000000108033,196.645999999999987]
["HYYB1360","2008-05-05",214.349999999999994,594698.972999999998137,1051410.340000000083819,"HYYB1360",594773.733000000007451,1051365.691000000108033,218.735999999999990]
["HYYB1361","2008-05-05",190.080000000000013,594848.972999999998137,1051460.340000000083819,"HYYB1361",594923.733000000007451,1051415.691000000108033,197.251000000000005]
["HYYB1362","2008-05-05",165.169999999999987,594698.972999999998137,1051710.340000000083819,"HYYB1362",594773.733000000007451,1051665.691000000108033,172.239000000000004]
["HYYB1363","2008-05-05",189.550000000000011,594748.972999999998137,1051560.340000000083819,"HYYB1363",594823.733000000007451,1051515.691000000108033,195.604000000000013]
["HYYB1364","2008-05-05",158.729999999999990,594648.972999999998137,1051810.340000000083819,"HYYB1364",594723.733000000007451,1051765.691000000108033,162.651999999999987]
["HYYB1365","2008-05-04",160.800000000000011,594748.972999999998137,1051760.340000000083819,"HYYB1365",594823.733000000007451,1051715.691000000108033,163.865000000000009]
["HYYB1366","2008-05-06",138.680000000000007,594698.972999999998137,1051910.340000000083819,"HYYB1366",594773.733000000007451,1051865.691000000108033,138.324999999999989]
["HYYB1367","2008-05-06",218.139999999999986,594698.972999999998137,1051310.340000000083819,"HYYB1367",594773.733000000007451,1051265.691000000108033,224.131000000000000]
["HYYB1368","2008-05-07",187.659999999999997,594698.972999999998137,1051610.340000000083819,"HYYB1368",594773.733000000007451,1051565.691000000108033,190.401999999999987]
["HYYB1369","2008-05-07",191.780000000000001,594748.972999999998137,1051260.340000000083819,"HYYB1369",594823.733000000007451,1051215.691000000108033,196.503999999999991]
["HYYB1370","2008-05-07",199.439999999999998,594698.972999999998137,1051510.340000000083819,"HYYB1370",594773.733000000007451,1051465.691000000108033,204.598999999999990]
["HYYB1371","2008-05-07",222.960000000000008,594548.972999999998137,1051360.340000000083819,"HYYB1371",594623.733000000007451,1051315.691000000108033,224.008000000000010]
["HYYB1372","2008-05-08",134.080000000000013,594648.972999999998137,1051960.340000000083819,"HYYB1372",594723.733000000007451,1051915.691000000108033,139.789999999999992]
["HYYB1373","2008-05-07",130.150000000000006,593948.972999999998137,1052860.340000000083819,"HYYB1373",594023.733000000007451,1052815.691000000108033,132.212999999999994]
["HYYB1374","2008-05-08",149.830000000000013,594698.972999999998137,1051810.340000000083819,"HYYB1374",594773.733000000007451,1051765.691000000108033,154.098000000000013]
["HYYB1375","2008-05-09",204.629999999999995,594848.972999999998137,1051660.340000000083819,"HYYB1375",594923.733000000007451,1051615.691000000108033,209.545999999999992]
["HYYB1376","2008-05-08",172.210000000000008,594748.972999999998137,1051710.340000000083819,"HYYB1376",594823.733000000007451,1051665.691000000108033,171.959000000000003]
["HYYB1377","2008-05-08",210.289999999999992,594648.972999999998137,1051460.340000000083819,"HYYB1377",594723.733000000007451,1051415.691000000108033,223.126000000000005]
["HYYB1378","2008-05-09",209.979999999999990,594648.972999999998137,1051510.340000000083819,"HYYB1378",594723.733000000007451,1051465.691000000108033,214.829000000000008]
["HYYB1379","2008-05-09",184.710000000000008,594748.972999999998137,1051610.340000000083819,"HYYB1379",594823.733000000007451,1051565.691000000108033,192.335000000000008]
["HYYB1380","2008-05-09",218.370000000000005,594648.972999999998137,1051410.340000000083819,"HYYB1380",594723.733000000007451,1051365.691000000108033,227.038000000000011]
["HYYB1381","2008-05-09",176.669999999999987,594848.972999999998137,1051760.340000000083819,"HYYB1381",594923.733000000007451,1051715.691000000108033,178.626000000000005]
["HYYB1382","2008-05-09",148.569999999999993,594748.972999999998137,1051910.340000000083819,"HYYB1382",594823.733000000007451,1051865.691000000108033,150.673000000000002]
["HYYB1383","2008-05-10",125.629999999999995,593948.972999999998137,1052910.340000000083819,"HYYB1383",594023.733000000007451,1052865.691000000108033,126.057000000000002]
["HYYB1384","2008-05-10",208.629999999999995,594448.972999999998137,1051360.340000000083819,"HYYB1384",594523.733000000007451,1051315.691000000108033,209.604999999999990]
["HYYB1385","2008-05-10",204.060000000000002,594648.972999999998137,1051560.340000000083819,"HYYB1385",594723.733000000007451,1051515.691000000108033,207.883999999999986]
["HYYB1386","2008-05-12",193.550000000000011,594798.972999999998137,1051610.340000000083819,"HYYB1386",594873.733000000007451,1051565.691000000108033,196.485000000000014]
["HYYB1387","2008-05-12",217.699999999999989,594648.972999999998137,1051260.340000000083819,"HYYB1387",594723.733000000007451,1051215.691000000108033,221.759999999999991]
["HYYB1388","2008-05-13",160.840000000000003,594748.972999999998137,1051810.340000000083819,"HYYB1388",594823.733000000007451,1051765.691000000108033,162.326999999999998]
["HYYB1389","2008-05-12",182.650000000000006,594798.972999999998137,1051710.340000000083819,"HYYB1389",594873.733000000007451,1051665.691000000108033,185.212999999999994]
["HYYB1390","2008-05-12",154.139999999999986,594748.972999999998137,1051860.340000000083819,"HYYB1390",594823.733000000007451,1051815.691000000108033,155.063999999999993]
["HYYB1391","2008-05-12",106.250000000000000,593948.972999999998137,1053010.340000000083819,"HYYB1391",594023.733000000007451,1052965.691000000108033,107.144000000000005]
["HYYB1392","2008-05-12",219.659999999999997,594598.972999999998137,1051510.340000000083819,"HYYB1392",594673.733000000007451,1051465.691000000108033,225.090000000000003]
["HYYB1393","2008-05-13",233.530000000000001,594598.972999999998137,1051410.340000000083819,"HYYB1393",594673.733000000007451,1051365.691000000108033,236.758000000000010]
["HYYB1394","2008-05-14",176.180000000000007,594798.972999999998137,1051210.340000000083819,"HYYB1394",594873.733000000007451,1051165.691000000108033,180.663999999999987]
["HYYB1395","2008-05-14",114.900000000000006,594698.972999999998137,1052010.340000000083819,"HYYB1395",594773.733000000007451,1051965.691000000108033,121.921000000000006]
["HYYB1396","2008-05-13",226.330000000000013,594648.972999999998137,1051310.340000000083819,"HYYB1396",594723.733000000007451,1051265.691000000108033,229.975999999999999]
["HYYB1397","2008-05-13",116.420000000000002,593948.972999999998137,1052960.340000000083819,"HYYB1397",594023.733000000007451,1052915.691000000108033,117.471999999999994]
["HYYB1398","2008-05-14",170.759999999999991,594748.972999999998137,1051160.340000000083819,"HYYB1398",594823.733000000007451,1051115.691000000108033,174.431000000000012]
["HYYB1399","2008-05-14",141.610000000000014,594798.972999999998137,1051910.340000000083819,"HYYB1399",594873.733000000007451,1051865.691000000108033,151.770999999999987]
["HYYB1400","2008-05-15",199.310000000000002,594898.972999999998137,1051710.340000000083819,"HYYB1400",594973.733000000007451,1051665.691000000108033,200.688999999999993]
["HYYB1401","2008-05-15",208.020000000000010,594848.972999999998137,1051610.340000000083819,"HYYB1401",594923.733000000007451,1051565.691000000108033,211.290999999999997]
["HYYB1402","2008-05-15",158.879999999999995,594798.972999999998137,1051810.340000000083819,"HYYB1402",594873.733000000007451,1051765.691000000108033,165.403999999999996]
["HYYB1403","2008-05-15",157.259999999999991,594848.972999999998137,1051860.340000000083819,"HYYB1403",594923.733000000007451,1051815.691000000108033,159.792000000000002]
["HYYB1404","2008-05-15",232.360000000000014,594548.972999999998137,1051510.340000000083819,"HYYB1404",594623.733000000007451,1051465.691000000108033,238.599999999999994]
["HYYB1405","2008-05-15",207.639999999999986,593998.972999999998137,1051510.340000000083819,"HYYB1405",594105.515000000013970,1051461.949999999953434,242.689999999999998]
["HYYB1406","2008-05-15",224.219999999999999,594548.972999999998137,1051560.340000000083819,"HYYB1406",594623.733000000007451,1051515.691000000108033,231.086999999999989]
["HYYB1407","2008-05-16",187.189999999999998,594748.972999999998137,1051210.340000000083819,"HYYB1407",594823.733000000007451,1051165.691000000108033,191.685000000000002]
["HYYB1408","2008-05-16",151.710000000000008,594798.972999999998137,1051110.340000000083819,"HYYB1408",594873.733000000007451,1051065.691000000108033,155.117999999999995]
["HYYB1409","2008-05-17",137.930000000000007,594748.972999999998137,1051960.340000000083819,"HYYB1409",594823.733000000007451,1051915.691000000108033,142.121000000000009]
["HYYB1410","2008-05-17",163.729999999999990,594848.972999999998137,1051810.340000000083819,"HYYB1410",594923.733000000007451,1051765.691000000108033,164.588999999999999]
["HYYB1411","2008-05-17",233.949999999999989,594548.972999999998137,1051410.340000000083819,"HYYB1411",594623.733000000007451,1051365.691000000108033,237.395000000000010]
["HYYB1412","2008-05-17",220.229999999999990,594598.972999999998137,1051310.340000000083819,"HYYB1412",594673.733000000007451,1051265.691000000108033,220.944999999999993]
["HYYB1413","2008-05-19",219.759999999999991,593948.972999999998137,1051460.340000000083819,"HYYB1413",594056.474000000045635,1051411.347999999998137,255.251000000000005]
["HYYB1414","2008-05-19",158.960000000000008,594848.972999999998137,1051910.340000000083819,"HYYB1414",594923.733000000007451,1051865.691000000108033,157.837999999999994]
["HYYB1415","2008-05-19",241.280000000000001,594498.972999999998137,1051510.340000000083819,"HYYB1415",594573.733000000007451,1051465.691000000108033,244.056000000000012]
["HYYB1416","2008-05-19",231.889999999999986,593948.972999999998137,1051360.340000000083819,"HYYB1416",594060.829999999958090,1051309.513000000035390,250.775000000000006]
["HYYB1417","2008-05-19",207.030000000000001,594548.972999999998137,1051260.340000000083819,"HYYB1417",594623.733000000007451,1051215.691000000108033,209.201999999999998]
["HYYB1418","2008-05-19",245.969999999999999,594448.972999999998137,1051560.340000000083819,"HYYB1418",594523.733000000007451,1051515.691000000108033,253.522999999999996]
["HYYB1419","2008-05-19",220.889999999999986,593998.972999999998137,1051410.340000000083819,"HYYB1419",594107.430000000051223,1051361.796000000089407,248.453000000000003]
["HYYB1420","2008-05-20",190.330000000000013,594698.972999999998137,1051210.340000000083819,"HYYB1420",594773.733000000007451,1051165.691000000108033,197.713999999999999]
["HYYB1421","2008-05-20",236.840000000000003,593898.972999999998137,1051310.340000000083819,"HYYB1421",594011.619999999995343,1051258.736000000033528,252.443000000000012]
["HYYB1422","2008-05-21",177.110000000000014,594898.972999999998137,1051810.340000000083819,"HYYB1422",594973.733000000007451,1051765.691000000108033,176.849999999999994]
["HYYB1423","2008-05-21",157.229999999999990,594748.972999999998137,1051110.340000000083819,"HYYB1423",594823.733000000007451,1051065.691000000108033,162.437000000000012]
["HYYB1424","2008-05-21",240.210000000000008,594548.972999999998137,1051460.340000000083819,"HYYB1424",594623.733000000007451,1051415.691000000108033,244.454000000000008]
["HYYB1425","2008-05-22",205.569999999999993,594648.972999999998137,1051210.340000000083819,"HYYB1425",594723.733000000007451,1051165.691000000108033,209.300999999999988]
["HYYB1426","2008-05-22",154.639999999999986,594848.972999999998137,1051960.340000000083819,"HYYB1426",594923.733000000007451,1051915.691000000108033,152.841000000000008]
["HYYB1427","2008-05-22",237.270000000000010,594448.972999999998137,1051510.340000000083819,"HYYB1427",594523.733000000007451,1051465.691000000108033,238.998999999999995]
["HYYB1428","2008-05-22",170.120000000000005,594898.972999999998137,1051910.340000000083819,"HYYB1428",594973.733000000007451,1051865.691000000108033,171.860999999999990]
["HYYB1429","2008-05-23",231.770000000000010,593848.972999999998137,1051360.340000000083819,"HYYB1429",593960.842999999993481,1051307.946999999927357,263.639000000000010]
["HYYB1430","2008-05-23",220.039999999999992,593848.972999999998137,1051460.340000000083819,"HYYB1430",593956.486999999964610,1051409.781999999890104,248.941000000000003]
["HYYB1431","2008-05-23",229.099999999999994,594498.972999999998137,1051410.340000000083819,"HYYB1431",594573.733000000007451,1051365.691000000108033,230.318000000000012]
["HYYB1432","2008-05-24",236.479999999999990,593848.972999999998137,1051310.340000000083819,"HYYB1432",593961.626000000047497,1051257.953999999910593,263.406999999999982]
["HYYB1433","2008-05-26",220.569999999999993,593848.972999999998137,1051260.340000000083819,"HYYB1433",593962.408999999985099,1051207.959999999962747,260.824000000000012]
["HYYB1434","2008-05-29",228.830000000000013,593948.972999999998137,1051410.340000000083819,"HYYB1434",594057.435999999986961,1051361.013000000035390,261.461999999999989]
["HYYB1435","2008-05-24",161.770000000000010,594748.972999999998137,1051060.340000000083819,"HYYB1435",594823.733000000007451,1051015.691000000108033,165.353000000000009]
["HYYB1436","2008-05-24",211.210000000000008,594548.972999999998137,1051310.340000000083819,"HYYB1436",594623.733000000007451,1051265.691000000108033,214.168000000000006]
["HYYB1437","2008-05-26",233.569999999999993,594398.972999999998137,1051510.340000000083819,"HYYB1437",594473.733000000007451,1051465.691000000108033,235.334000000000003]
["HYYB1438","2008-05-26",214.129999999999995,593848.972999999998137,1051210.340000000083819,"HYYB1438",593963.192999999970198,1051157.965000000083819,264.581999999999994]
["HYYB1439","2008-05-26",223.699999999999989,593848.972999999998137,1051160.340000000083819,"HYYB1439",593963.974999999976717,1051107.972000000067055,268.822999999999979]
["HYYB1440","2008-05-26",220.090000000000003,593748.972999999998137,1051460.340000000083819,"HYYB1440",593856.498999999952503,1051408.216000000014901,226.350999999999999]
["HYYB1441","2008-05-27",193.310000000000002,594648.972999999998137,1051160.340000000083819,"HYYB1441",594723.733000000007451,1051115.691000000108033,195.186000000000007]
["HYYB1442","2008-05-27",229.319999999999993,593848.972999999998137,1051060.340000000083819,"HYYB1442",593964.150999999954365,1051008.649999999906868,261.526999999999987]
["HYYB1443","2008-05-27",220.949999999999989,594448.972999999998137,1051410.340000000083819,"HYYB1443",594523.733000000007451,1051365.691000000108033,222.890999999999991]
["HYYB1444","2008-05-27",229.490000000000009,593848.972999999998137,1051110.340000000083819,"HYYB1444",593964.758999999961816,1051057.977999999886379,266.903999999999996]
["HYYB1445","2008-05-27",236.919999999999987,593798.972999999998137,1051310.340000000083819,"HYYB1445",593911.631999999983236,1051257.169999999925494,249.781000000000006]
["HYYB1446","2008-05-28",223.340000000000003,593748.972999999998137,1051260.340000000083819,"HYYB1446",593862.422000000020489,1051206.394000000087544,247.752999999999986]
["HYYB1447","2008-05-28",247.949999999999989,593748.972999999998137,1051160.340000000083819,"HYYB1447",593863.988000000012107,1051106.405000000027940,272.687999999999988]
["HYYB1448","2008-05-29",220.949999999999989,594348.972999999998137,1051510.340000000083819,"HYYB1448",594423.733000000007451,1051465.691000000108033,234.126000000000005]
["HYYB1449","2008-05-29",218.810000000000002,593748.972999999998137,1051310.340000000083819,"HYYB1449",593861.638000000035390,1051256.388000000035390,231.332999999999998]
["HYYB1450","2008-05-29",223.389999999999986,593798.972999999998137,1051210.340000000083819,"HYYB1450",593913.197999999974854,1051157.182999999960884,271.567999999999984]
["HYYB1451","2008-05-29",146.090000000000003,594798.972999999998137,1051010.340000000083819,"HYYB1451",594873.733000000007451,1050965.691000000108033,149.782999999999987]
["HYYB1452","2008-05-29",166.289999999999992,593648.972999999998137,1051460.340000000083819,"HYYB1452",593756.528999999980442,1051405.614999999990687,219.337999999999994]
["HYYB1453","2008-05-29",244.090000000000003,593798.972999999998137,1051110.340000000083819,"HYYB1453",593914.763999999966472,1051057.195000000065193,277.185000000000002]
["HYYB1454","2008-05-29",249.300000000000011,593748.972999999998137,1051060.340000000083819,"HYYB1454",593864.163999999989755,1051007.084000000031665,282.120000000000005]
["HYYB1455","2008-05-29",212.110000000000014,593948.972999999998137,1051510.340000000083819,"HYYB1455",594055.520999999949709,1051461.165999999968335,247.390999999999991]
["HYYB1456","2008-05-31",189.969999999999999,594848.972999999998137,1051710.340000000083819,"HYYB1456",594923.733000000007451,1051665.691000000108033,193.330000000000013]
["HYYB1457","2008-05-30",217.750000000000000,593748.972999999998137,1051360.340000000083819,"HYYB1457",593860.856000000028871,1051306.381000000052154,226.395999999999987]
["HYYB1458","2008-05-30",205.240000000000009,594498.972999999998137,1051310.340000000083819,"HYYB1458",594573.733000000007451,1051265.691000000108033,206.036000000000001]
["HYYB1459","2008-05-30",251.000000000000000,593648.972999999998137,1051160.340000000083819,"HYYB1459",593763.998999999952503,1051104.838999999919906,285.935999999999979]
["HYYB1460","2008-05-31",190.580000000000013,593698.972999999998137,1051310.340000000083819,"HYYB1460",593811.645000000018626,1051255.604000000050291,252.585000000000008]
["HYYB1461","2008-05-31",207.080000000000013,594398.972999999998137,1051410.340000000083819,"HYYB1461",594473.733000000007451,1051365.691000000108033,210.850999999999999]
["HYYB1462","2008-05-31",235.000000000000000,593748.972999999998137,1051210.340000000083819,"HYYB1462",593863.204000000027008,1051156.398999999975786,270.043000000000006]
["HYYB1463","2008-06-02",197.870000000000005,594548.972999999998137,1051160.340000000083819,"HYYB1463",594623.733000000007451,1051115.691000000108033,188.260999999999996]
["HYYB1464","2008-06-02",223.449999999999989,594448.972999999998137,1051460.340000000083819,"HYYB1464",594523.733000000007451,1051415.691000000108033,229.016999999999996]
["HYYB1465","2008-06-02",155.189999999999998,594748.972999999998137,1051010.340000000083819,"HYYB1465",594823.733000000007451,1050965.691000000108033,159.008000000000010]
["HYYB1466","2008-06-02",202.159999999999997,593648.972999999998137,1051360.340000000083819,"HYYB1466",593760.866999999969266,1051304.814999999944121,255.318999999999988]
["HYYB1467","2008-06-02",215.069999999999993,593898.972999999998137,1051510.340000000083819,"HYYB1467",594005.527000000001863,1051460.384000000078231,251.627999999999986]
["HYYB1468","2008-06-02",218.460000000000008,593848.972999999998137,1051010.340000000083819,"HYYB1468",593966.324000000022352,1050957.989999999990687,261.137000000000000]
["HYYB1469","2008-06-02",250.939999999999998,593748.972999999998137,1051110.340000000083819,"HYYB1469",593864.770000000018626,1051056.412000000011176,278.300000000000011]
["HYYB1470","2008-06-02",254.729999999999990,593648.972999999998137,1051060.340000000083819,"HYYB1470",593764.175999999977648,1051005.516000000061467,293.497999999999990]
["HYYB1471","2008-06-03",190.689999999999998,594448.972999999998137,1051310.340000000083819,"HYYB1471",594523.733000000007451,1051265.691000000108033,194.020000000000010]
["HYYB1472","2008-06-03",193.180000000000007,593548.972999999998137,1051460.340000000083819,"HYYB1472",593656.523000000044703,1051405.084000000031665,258.562000000000012]
["HYYB1473","2008-06-03",216.560000000000002,593648.972999999998137,1051310.340000000083819,"HYYB1473",593761.650999999954365,1051254.821999999927357,267.329000000000008]
["HYYB1474","2008-06-04",233.740000000000009,593648.972999999998137,1051260.340000000083819,"HYYB1474",593762.432999999960884,1051204.827999999979511,279.129999999999995]
["HYYB1475","2008-06-04",193.710000000000008,594348.972999999998137,1051410.340000000083819,"HYYB1475",594423.733000000007451,1051365.691000000108033,198.989000000000004]
["HYYB1476","2008-06-04",233.669999999999987,593798.972999999998137,1051010.340000000083819,"HYYB1476",593916.329999999958090,1050957.206999999936670,272.612000000000023]
["HYYB1477","2008-06-04",212.770000000000010,593848.972999999998137,1051510.340000000083819,"HYYB1477",593955.540999999968335,1051459.254999999888241,241.477000000000004]
["HYYB1478","2008-06-10",236.139999999999986,593598.972999999998137,1051310.340000000083819,"HYYB1478",593711.657000000006519,1051254.037999999942258,287.153999999999996]
["HYYB1479","2008-06-05",245.610000000000014,593698.972999999998137,1051110.340000000083819,"HYYB1479",593814.777000000001863,1051055.628999999957159,282.237000000000023]
["HYYB1480","2008-06-05",214.139999999999986,593548.972999999998137,1051360.340000000083819,"HYYB1480",593660.880000000004657,1051303.249000000068918,282.588999999999999]
["HYYB1481","2008-06-06",164.919999999999987,594698.972999999998137,1051010.340000000083819,"HYYB1481",594773.733000000007451,1050965.691000000108033,168.382000000000005]
["HYYB1482","2008-06-06",197.599999999999994,594548.972999999998137,1051210.340000000083819,"HYYB1482",594623.733000000007451,1051165.691000000108033,201.346000000000004]
["HYYB1483","2008-06-07",264.189999999999998,593548.972999999998137,1051160.340000000083819,"HYYB1483",593664.011999999987893,1051103.273000000044703,296.245000000000005]
["HYYB1484","2008-06-06",230.229999999999990,593698.972999999998137,1051210.340000000083819,"HYYB1484",593813.211000000010245,1051155.617000000085682,276.934000000000026]
["HYYB1485","2008-06-07",208.979999999999990,594348.972999999998137,1051460.340000000083819,"HYYB1485",594423.733000000007451,1051415.691000000108033,212.701999999999998]
["HYYB1486","2008-06-07",233.169999999999987,593898.972999999998137,1051410.340000000083819,"HYYB1486",594007.442000000039116,1051360.229000000050291,262.098000000000013]
["HYYB1487","2008-06-10",260.360000000000014,593548.972999999998137,1051260.340000000083819,"HYYB1487",593662.445999999996275,1051203.262000000104308,305.504000000000019]
["HYYB1488","2008-06-07",247.009999999999991,593748.972999999998137,1051010.340000000083819,"HYYB1488",593866.336000000010245,1050956.424000000115484,283.834000000000003]
["HYYB1489","2008-06-07",208.710000000000008,593798.972999999998137,1051510.340000000083819,"HYYB1489",593905.545999999972992,1051458.472999999998137,230.257000000000005]
["HYYB1490","2008-06-07",247.770000000000010,593448.972999999998137,1051460.340000000083819,"HYYB1490",593556.565999999991618,1051401.793000000063330,292.052000000000021]
["HYYB1491","2008-06-10",272.240000000000009,593548.972999999998137,1051060.340000000083819,"HYYB1491",593664.187999999965541,1051003.949999999953434,294.548999999999978]
["HYYB1492","2008-06-10",249.699999999999989,593648.972999999998137,1051110.340000000083819,"HYYB1492",593764.783000000054017,1051054.845999999903142,290.555000000000007]
["HYYB1493","2008-06-10",242.539999999999992,593748.972999999998137,1050960.340000000083819,"HYYB1493",593867.119999999995343,1050906.431000000098720,279.939000000000021]
["HYYB1494","2008-06-10",243.699999999999989,593698.972999999998137,1050910.340000000083819,"HYYB1494",593817.033999999985099,1050856.497999999905005,280.370999999999981]
["HYYB1495","2008-06-11",159.120000000000005,594648.972999999998137,1051010.340000000083819,"HYYB1495",594723.733000000007451,1050965.691000000108033,166.955999999999989]
["HYYB1496","2008-06-11",256.199999999999989,593548.972999999998137,1051310.340000000083819,"HYYB1496",593661.662000000011176,1051253.254999999888241,298.290000000000020]
["HYYB1497","2008-06-11",253.960000000000008,593698.972999999998137,1051010.340000000083819,"HYYB1497",593816.342999999993481,1050955.641000000061467,289.867000000000019]
["HYYB1498","2008-06-10",229.699999999999989,593848.972999999998137,1051410.340000000083819,"HYYB1498",593957.447999999974854,1051359.446999999927357,257.163000000000011]
["HYYB1499","2008-06-12",194.180000000000007,593748.972999999998137,1051510.340000000083819,"HYYB1499",593855.552000000025146,1051457.689000000013039,221.409999999999997]
["HYYB1500","2008-06-12",251.599999999999994,593348.972999999998137,1051460.340000000083819,"HYYB1500",593456.547999999951571,1051401.952000000048429,281.970000000000027]
["HYYB1501","2008-06-12",260.439999999999998,593448.972999999998137,1051360.340000000083819,"HYYB1501",593560.891999999992549,1051301.682999999960884,304.113000000000000]
["HYYB1502","2008-06-12",260.810000000000002,593648.972999999998137,1050960.340000000083819,"HYYB1502",593767.131999999983236,1050904.864999999990687,293.583000000000027]
["HYYB1503","2008-06-13",254.800000000000011,593648.972999999998137,1050910.340000000083819,"HYYB1503",593767.040000000037253,1050855.716000000014901,276.053999999999974]
["HYYB1504","2008-06-13",257.259999999999991,593648.972999999998137,1051010.340000000083819,"HYYB1504",593766.349000000045635,1050954.858000000007451,296.420000000000016]
["HYYB1505","2008-06-13",254.090000000000003,593448.972999999998137,1051160.340000000083819,"HYYB1505",593564.023999999975786,1051101.706000000005588,271.529999999999973]
["HYYB1506","2008-06-13",245.199999999999989,593648.972999999998137,1051210.340000000083819,"HYYB1506",593763.216999999945983,1051154.833000000100583,283.553999999999974]
["HYYB1507","2008-06-14",207.849999999999994,594598.972999999998137,1051210.340000000083819,"HYYB1507",594673.733000000007451,1051165.691000000108033,209.713999999999999]
["HYYB1508","2008-06-14",269.829999999999984,593348.972999999998137,1051360.340000000083819,"HYYB1508",593460.903999999980442,1051300.117000000085682,290.149999999999977]
["HYYB1509","2008-06-14",224.759999999999991,593798.972999999998137,1051410.340000000083819,"HYYB1509",593907.454000000027008,1051358.662999999942258,244.311000000000007]
["HYYB1510","2008-06-14",174.639999999999986,594648.972999999998137,1051060.340000000083819,"HYYB1510",594723.733000000007451,1051015.691000000108033,179.275000000000006]
["HYYB1511","2008-06-14",244.939999999999998,593248.972999999998137,1051460.340000000083819,"HYYB1511",593356.606000000028871,1051397.972000000067055,267.047000000000025]
["HYYB1512","2008-06-14",255.889999999999986,593448.972999999998137,1051060.340000000083819,"HYYB1512",593565.591000000014901,1051001.719999999972060,269.805999999999983]
["HYYB1513","2008-06-16",262.990000000000009,593498.972999999998137,1051310.340000000083819,"HYYB1513",593611.668999999994412,1051252.472000000067055,304.360000000000014]
["HYYB1514","2008-06-16",269.319999999999993,593548.972999999998137,1050960.340000000083819,"HYYB1514",593667.143999999971129,1050903.299000000115484,287.264000000000010]
["HYYB1515","2008-06-16",260.410000000000025,593598.972999999998137,1051110.340000000083819,"HYYB1515",593714.788999999989755,1051054.063000000081956,300.202999999999975]
["HYYB1516","2008-06-16",263.269999999999982,593598.972999999998137,1051010.340000000083819,"HYYB1516",593716.354999999981374,1050954.074999999953434,300.574000000000012]
["HYYB1517","2008-06-16",184.259999999999991,593698.972999999998137,1051510.340000000083819,"HYYB1517",593805.559000000008382,1051456.906999999890104,198.770999999999987]
["HYYB1518","2008-06-17",274.139999999999986,593448.972999999998137,1051260.340000000083819,"HYYB1518",593562.459000000031665,1051201.695999999996275,295.463999999999999]
["HYYB1519","2008-06-17",253.979999999999990,593598.972999999998137,1050910.340000000083819,"HYYB1519",593717.045000000041910,1050854.932000000029802,286.540999999999997]
["HYYB1520","2008-06-17",250.000000000000000,593598.972999999998137,1051210.340000000083819,"HYYB1520",593713.222999999998137,1051154.050999999977648,290.233999999999980]
["HYYB1521","2008-06-18",272.379999999999995,593448.972999999998137,1051310.340000000083819,"HYYB1521",593561.675000000046566,1051251.689000000013039,305.480000000000018]
["HYYB1522","2008-06-18",245.520000000000010,593248.972999999998137,1051360.340000000083819,"HYYB1522",593360.917000000015832,1051298.550999999977648,253.953000000000003]
["HYYB1523","2008-06-18",213.669999999999987,593748.972999999998137,1051410.340000000083819,"HYYB1523",593857.469999999972060,1051357.362999999895692,223.656000000000006]
["HYYB1524","2008-06-18",164.860000000000014,593648.972999999998137,1051510.340000000083819,"HYYB1524",593755.599999999976717,1051454.054999999934807,204.379999999999995]
["HYYB1525","2008-06-18",226.710000000000008,593348.972999999998137,1051160.340000000083819,"HYYB1525",593464.035999999963678,1051100.138999999966472,252.052999999999997]
["HYYB1526","2008-06-19",257.660000000000025,593548.972999999998137,1050910.340000000083819,"HYYB1526",593667.052000000025146,1050854.149999999906868,280.685999999999979]
["HYYB1527","2008-06-19",233.550000000000011,593648.972999999998137,1050860.340000000083819,"HYYB1527",593767.822999999974854,1050805.722000000067055,260.129999999999995]
["HYYB1528","2008-06-19",270.709999999999980,593548.972999999998137,1051010.340000000083819,"HYYB1528",593666.361999999964610,1050953.291999999899417,289.038999999999987]
["HYYB1529","2008-06-19",234.199999999999989,593198.972999999998137,1051510.340000000083819,"HYYB1529",593305.655999999959022,1051447.006999999983236,257.353999999999985]
["HYYB1530","2008-06-21",173.449999999999989,594698.972999999998137,1051110.340000000083819,"HYYB1530",594773.733000000007451,1051065.691000000108033,176.594999999999999]
["HYYB1531","2008-06-21",255.759999999999991,593348.972999999998137,1051260.340000000083819,"HYYB1531",593462.469999999972060,1051200.128999999957159,271.869000000000028]
["HYYB1532","2008-06-21",250.379999999999995,593248.972999999998137,1051410.340000000083819,"HYYB1532",593357.557999999960884,1051347.980999999912456,261.812999999999988]
["HYYB1533","2008-06-21",169.969999999999999,593598.972999999998137,1051510.340000000083819,"HYYB1533",593705.606999999959953,1051453.270999999949709,224.192000000000007]
["HYYB1534","2008-06-23",274.959999999999980,593398.972999999998137,1051310.340000000083819,"HYYB1534",593511.680999999982305,1051250.905999999959022,297.261000000000024]
["HYYB1535","2008-06-23",245.810000000000002,593448.972999999998137,1050960.340000000083819,"HYYB1535",593567.157000000006519,1050901.732000000076368,256.317000000000007]
["HYYB1536","2008-06-23",193.120000000000005,593698.972999999998137,1051410.340000000083819,"HYYB1536",593807.474999999976717,1051356.580000000074506,219.299000000000007]
["HYYB1537","2008-06-23",269.670000000000016,593548.972999999998137,1051110.340000000083819,"HYYB1537",593664.795999999972992,1051053.280000000027940,299.208000000000027]
["HYYB1538","2008-06-23",220.759999999999991,593348.972999999998137,1051060.340000000083819,"HYYB1538",593465.601999999955297,1051000.154000000096858,235.990000000000009]
["HYYB1539","2008-06-24",246.819999999999993,593548.972999999998137,1050860.340000000083819,"HYYB1539",593667.834999999962747,1050804.155999999959022,277.978999999999985]
["HYYB1540","2008-06-26",186.770000000000010,594648.972999999998137,1051110.340000000083819,"HYYB1540",594723.733000000007451,1051065.691000000108033,189.537000000000006]
["HYYB1541","2008-06-25",239.199999999999989,593248.972999999998137,1051510.340000000083819,"HYYB1541",593355.650000000023283,1051447.789000000106171,264.857000000000028]
["HYYB1542","2008-06-25",189.780000000000001,593548.972999999998137,1051510.340000000083819,"HYYB1542",593655.613000000012107,1051452.487999999895692,248.683999999999997]
["HYYB1543","2008-06-25",252.409999999999997,593298.972999999998137,1051310.340000000083819,"HYYB1543",593411.694000000017695,1051249.340000000083819,265.490000000000009]
["HYYB1544","2008-06-25",179.569999999999993,593648.972999999998137,1051410.340000000083819,"HYYB1544",593757.489999999990687,1051355.280000000027940,236.622000000000014]
["HYYB1545","2008-06-26",236.080000000000013,593348.972999999998137,1051210.340000000083819,"HYYB1545",593463.253999999957159,1051150.135000000009313,254.793000000000006]
["HYYB1546","2008-06-26",264.740000000000009,593548.972999999998137,1051210.340000000083819,"HYYB1546",593663.228000000002794,1051153.266999999992549,301.740999999999985]
["HYYB1547","2008-06-26",257.620000000000005,593298.972999999998137,1051410.340000000083819,"HYYB1547",593407.552000000025146,1051348.763000000035390,280.329000000000008]
["HYYB1548","2008-06-26",215.539999999999992,593548.972999999998137,1050760.340000000083819,"HYYB1548",593670.275999999954365,1050703.323000000091270,274.834999999999980]
["HYYB1549","2008-06-27",219.460000000000008,593298.972999999998137,1051110.340000000083819,"HYYB1549",593414.826000000000931,1051049.364000000059605,234.379999999999995]
["HYYB1550","2008-06-28",268.389999999999986,593498.972999999998137,1051110.340000000083819,"HYYB1550",593614.800999999977648,1051052.496999999973923,288.158000000000015]
["HYYB1551","2008-06-28",242.310000000000002,593298.972999999998137,1051510.340000000083819,"HYYB1551",593405.643000000040047,1051448.573000000091270,272.641000000000020]
["HYYB1552","2008-06-28",261.360000000000014,593498.972999999998137,1051010.340000000083819,"HYYB1552",593616.366999999969266,1050952.509000000078231,281.144999999999982]
["HYYB1553","2008-06-28",217.689999999999998,593598.972999999998137,1050810.340000000083819,"HYYB1553",593718.611999999964610,1050754.945000000065193,268.800999999999988]
["HYYB1554","2008-06-30",227.539999999999992,593448.972999999998137,1050860.340000000083819,"HYYB1554",593568.722999999998137,1050801.743999999947846,242.802999999999997]
["HYYB1555","2008-06-30",205.460000000000008,593348.972999999998137,1050960.340000000083819,"HYYB1555",593467.167999999946915,1050900.165000000037253,217.102000000000004]
["HYYB1556","2008-06-30",263.540000000000020,593348.972999999998137,1051410.340000000083819,"HYYB1556",593457.545000000041910,1051349.547000000020489,290.857000000000028]
["HYYB1557","2008-06-30",207.030000000000001,593598.972999999998137,1051410.340000000083819,"HYYB1557",593707.496999999973923,1051354.496000000042841,254.756000000000000]
["HYYB1558","2008-06-30",204.340000000000003,593298.972999999998137,1051210.340000000083819,"HYYB1558",593413.260000000009313,1051149.351999999955297,240.911000000000001]
["HYYB1559","2008-06-30",266.259999999999991,593348.972999999998137,1051310.340000000083819,"HYYB1559",593461.687999999965541,1051250.122999999905005,282.988999999999976]
["HYYB1560","2008-06-30",213.689999999999998,593498.972999999998137,1051510.340000000083819,"HYYB1560",593605.618999999947846,1051451.705000000074506,269.377999999999986]
["HYYB1561","2008-07-02",237.710000000000008,593348.972999999998137,1051510.340000000083819,"HYYB1561",593455.636999999987893,1051449.355999999912456,275.180999999999983]
["HYYB1562","2008-07-03",217.819999999999993,593548.972999999998137,1051410.340000000083819,"HYYB1562",593657.503000000026077,1051353.713999999919906,271.288999999999987]
["HYYB1563","2008-07-03",238.960000000000008,593548.972999999998137,1050810.340000000083819,"HYYB1563",593669.493999999947846,1050753.316000000108033,280.745999999999981]
["HYYB1564","2008-07-03",275.089999999999975,593498.972999999998137,1051210.340000000083819,"HYYB1564",593613.234999999986030,1051152.485000000102445,288.120999999999981]
["HYYB1565","2008-07-04",253.610000000000014,593498.972999999998137,1050910.340000000083819,"HYYB1565",593617.932999999960884,1050852.520999999949709,265.973999999999990]
["HYYB1566","2008-07-04",231.270000000000010,593348.972999999998137,1051110.340000000083819,"HYYB1566",593464.819999999948777,1051050.148000000044703,250.683999999999997]
["HYYB1567","2008-07-04",251.129999999999995,593448.972999999998137,1051010.340000000083819,"HYYB1567",593566.373000000021420,1050951.726000000024214,260.119000000000028]
["HYYB1568","2008-07-04",269.209999999999980,593398.972999999998137,1051410.340000000083819,"HYYB1568",593507.538999999989755,1051350.330000000074506,298.348000000000013]
["HYYB1569","2008-07-04",239.610000000000014,593498.972999999998137,1050710.340000000083819,"HYYB1569",593621.065999999991618,1050652.544999999925494,278.730000000000018]
["HYYB1570","2008-07-05",242.210000000000008,593398.972999999998137,1051510.340000000083819,"HYYB1570",593505.631999999983236,1051450.138999999966472,273.476999999999975]
["HYYB1571","2008-07-05",193.039999999999992,593298.972999999998137,1051010.340000000083819,"HYYB1571",593416.391999999992549,1050949.377000000094995,209.294000000000011]
["HYYB1572","2008-07-05",234.659999999999997,593448.972999999998137,1051510.340000000083819,"HYYB1572",593555.625000000000000,1051450.922000000020489,278.456999999999994]
["HYYB1573","2008-07-05",253.990000000000009,593398.972999999998137,1051210.340000000083819,"HYYB1573",593513.246999999973923,1051150.918000000063330,272.194000000000017]
["HYYB1574","2008-07-05",248.550000000000011,593448.972999999998137,1050710.340000000083819,"HYYB1574",593571.070999999996275,1050651.763000000035390,254.419999999999987]
["HYYB1575","2008-07-05",195.669999999999987,593348.972999999998137,1050860.340000000083819,"HYYB1575",593468.734000000054948,1050800.178000000072643,212.373999999999995]
["HYYB1576","2008-07-07",233.340000000000003,593498.972999999998137,1051410.340000000083819,"HYYB1576",593610.103000000002794,1051352.459999999962747,280.209999999999980]
["HYYB1577","2008-07-07",236.810000000000002,593448.972999999998137,1050910.340000000083819,"HYYB1577",593567.939000000013039,1050851.737999999895692,248.443999999999988]
["HYYB1578","2008-07-07",256.509999999999991,593448.972999999998137,1051110.340000000083819,"HYYB1578",593564.807000000029802,1051051.713999999919906,278.086999999999989]
["HYYB1579","2008-07-07",261.680000000000007,593448.972999999998137,1051210.340000000083819,"HYYB1579",593563.241000000038184,1051151.700999999884516,279.206999999999994]
["HYYB1580","2008-07-08",240.240000000000009,593448.972999999998137,1050760.340000000083819,"HYYB1580",593570.288999999989755,1050701.756999999983236,247.484000000000009]
["HYYB1581","2008-07-08",212.139999999999986,593398.972999999998137,1050810.340000000083819,"HYYB1581",593519.511999999987893,1050750.968000000109896,226.717000000000013]
["HYYB1582","2008-07-09",221.289999999999992,593398.972999999998137,1050710.340000000083819,"HYYB1582",593521.077999999979511,1050650.979000000050291,234.615000000000009]
["HYYB1583","2008-07-09",184.879999999999995,593298.972999999998137,1050910.340000000083819,"HYYB1583",593417.957999999984168,1050849.388999999966472,195.676999999999992]
["HYYB1584","2008-07-10",233.449999999999989,593448.972999999998137,1050810.340000000083819,"HYYB1584",593569.505000000004657,1050751.750000000000000,241.567000000000007]
["HYYB1585","2008-07-10",250.169999999999987,593448.972999999998137,1051410.340000000083819,"HYYB1585",593557.533000000054017,1051351.112999999895692,303.293000000000006]
["HYYB1586","2008-07-10",247.090000000000003,593398.972999999998137,1051110.340000000083819,"HYYB1586",593514.812999999965541,1051050.929999999934807,264.076000000000022]
["HYYB1587","2008-07-10",213.349999999999994,593348.972999999998137,1051010.340000000083819,"HYYB1587",593466.386000000056811,1050950.159999999916181,223.322000000000003]
["HYYB1588","2008-07-11",221.139999999999986,593398.972999999998137,1050910.340000000083819,"HYYB1588",593517.945999999996275,1050850.955000000074506,230.681999999999988]
["HYYB1589","2008-07-11",251.430000000000007,593498.972999999998137,1050810.340000000083819,"HYYB1589",593619.498999999952503,1050752.533999999985099,264.581999999999994]
["HYYB1590","2008-07-14",204.620000000000005,593348.972999999998137,1050910.340000000083819,"HYYB1590",593467.952000000048429,1050850.172000000020489,211.550000000000011]
["HYYB1591","2008-07-16",233.650000000000006,593398.972999999998137,1051010.340000000083819,"HYYB1591",593516.380000000004657,1050950.942999999970198,243.282000000000011]
["HYYB1592","2010-05-21",200.509999999999991,594773.972999999998137,1051510.340000000083819,"HYYB1592",594848.733000000007451,1051465.691000000108033,201.808999999999997]
["HYYB1593","2010-05-21",199.259999999999991,594798.972999999998137,1051485.340000000083819,"HYYB1593",594873.733000000007451,1051440.691000000108033,208.182999999999993]
["HYYB1594","2010-05-21",201.620000000000005,594798.972999999998137,1051535.340000000083819,"HYYB1594",594873.733000000007451,1051490.691000000108033,202.134999999999991]
["HYYB1595","2010-05-22",219.280000000000001,594648.972999999998137,1051285.340000000083819,"HYYB1595",594723.733000000007451,1051240.691000000108033,227.423000000000002]
["HYYB1596","2010-05-22",202.539999999999992,594773.972999999998137,1051460.340000000083819,"HYYB1596",594848.733000000007451,1051415.691000000108033,207.777999999999992]
["HYYB1597","2010-05-24",198.620000000000005,594773.972999999998137,1051410.340000000083819,"HYYB1597",594848.733000000007451,1051365.691000000108033,213.425000000000011]
["HYYB1598","2010-05-24",199.879999999999995,594773.972999999998137,1051435.340000000083819,"HYYB1598",594848.733000000007451,1051390.691000000108033,210.665999999999997]
["HYYB1599","2010-05-24",225.599999999999994,594648.972999999998137,1051335.340000000083819,"HYYB1599",594723.733000000007451,1051290.691000000108033,233.610999999999990]
["HYYB1600","2010-05-24",197.210000000000008,594773.972999999998137,1051535.340000000083819,"HYYB1600",594848.733000000007451,1051490.691000000108033,198.014000000000010]
["HYYB1601","2010-05-24",202.789999999999992,594773.972999999998137,1051485.340000000083819,"HYYB1601",594848.733000000007451,1051440.691000000108033,205.322000000000003]
["HYYB1602","2010-05-24",192.879999999999995,594773.972999999998137,1051385.340000000083819,"HYYB1602",594848.733000000007451,1051340.691000000108033,209.861999999999995]
["HYYB1603","2010-05-25",205.020000000000010,594748.972999999998137,1051385.340000000083819,"HYYB1603",594823.733000000007451,1051340.691000000108033,217.283999999999992]
["HYYB1604","2010-05-25",206.650000000000006,594748.972999999998137,1051435.340000000083819,"HYYB1604",594823.733000000007451,1051390.691000000108033,211.027999999999992]
["HYYB1605","2010-05-25",227.139999999999986,594623.972999999998137,1051360.340000000083819,"HYYB1605",594698.734000000054948,1051315.872999999905005,235.090000000000003]
["HYYB1606","2010-05-25",216.430000000000007,594623.972999999998137,1051285.340000000083819,"HYYB1606",594698.734000000054948,1051240.872999999905005,224.176999999999992]
["HYYB1607","2010-06-05",212.639999999999986,594723.972999999998137,1051410.340000000083819,"HYYB1607",594798.733000000007451,1051365.691000000108033,219.016999999999996]
["HYYB1608","2010-05-25",192.659999999999997,594723.972999999998137,1051510.340000000083819,"HYYB1608",594798.733000000007451,1051465.691000000108033,201.459000000000003]
["HYYB1609","2010-05-25",200.629999999999995,594723.972999999998137,1051460.340000000083819,"HYYB1609",594798.733000000007451,1051415.691000000108033,207.356999999999999]
["HYYB1610","2010-05-25",191.650000000000006,594748.972999999998137,1051535.340000000083819,"HYYB1610",594823.733000000007451,1051490.691000000108033,197.288999999999987]
["HYYB1611","2010-05-26",196.379999999999995,594673.972999999998137,1051510.340000000083819,"HYYB1611",594748.733000000007451,1051465.691000000108033,209.229999999999990]
["HYYB1612","2010-05-26",215.080000000000013,594723.972999999998137,1051385.340000000083819,"HYYB1612",594798.733000000007451,1051340.691000000108033,223.907000000000011]
["HYYB1613","2010-05-26",221.030000000000001,594623.972999999998137,1051335.340000000083819,"HYYB1613",594698.734000000054948,1051290.872999999905005,230.120000000000005]
["HYYB1614","2010-05-26",213.099999999999994,594598.972999999998137,1051285.340000000083819,"HYYB1614",594673.734999999986030,1051241.054999999934807,220.459000000000003]
["HYYB1615","2010-05-27",208.139999999999986,594623.972999999998137,1051510.340000000083819,"HYYB1615",594698.733000000007451,1051465.691000000108033,219.471000000000004]
["HYYB1616","2010-05-27",191.740000000000009,594723.972999999998137,1051535.340000000083819,"HYYB1616",594798.733000000007451,1051490.691000000108033,199.741999999999990]
["HYYB1617","2010-05-27",208.319999999999993,594723.972999999998137,1051435.340000000083819,"HYYB1617",594798.733000000007451,1051390.691000000108033,211.664999999999992]
["HYYB1618","2010-05-27",192.490000000000009,594748.972999999998137,1051485.340000000083819,"HYYB1618",594823.733000000007451,1051440.691000000108033,203.150000000000006]
["HYYB1619","2010-05-27",218.729999999999990,594698.972999999998137,1051385.340000000083819,"HYYB1619",594773.733000000007451,1051340.691000000108033,227.337999999999994]
["HYYB1620","2010-05-27",200.960000000000008,594573.972999999998137,1051285.340000000083819,"HYYB1620",594648.734000000054948,1051240.872999999905005,215.650000000000006]
["HYYB1621","2010-05-28",204.979999999999990,594548.972999999998137,1051285.340000000083819,"HYYB1621",594623.733000000007451,1051240.691000000108033,210.963999999999999]
["HYYB1622","2010-05-28",199.969999999999999,594773.972999999998137,1051335.340000000083819,"HYYB1622",594848.733000000007451,1051290.691000000108033,208.441000000000003]
["HYYB1623","2010-05-28",186.180000000000007,594798.972999999998137,1051360.340000000083819,"HYYB1623",594873.733000000007451,1051315.691000000108033,199.776999999999987]
["HYYB1624","2010-05-28",201.020000000000010,594673.972999999998137,1051460.340000000083819,"HYYB1624",594748.733000000007451,1051415.691000000108033,218.344999999999999]
["HYYB1625","2010-05-28",218.680000000000007,594573.972999999998137,1051360.340000000083819,"HYYB1625",594648.734000000054948,1051315.872999999905005,226.536000000000001]
["HYYB1626","2010-05-28",213.800000000000011,594673.972999999998137,1051410.340000000083819,"HYYB1626",594748.733000000007451,1051365.691000000108033,220.574000000000012]
["HYYB1627","2010-05-28",197.479999999999990,594723.972999999998137,1051485.340000000083819,"HYYB1627",594798.733000000007451,1051440.691000000108033,202.742999999999995]
["HYYB1628","2010-05-28",191.710000000000008,594698.972999999998137,1051535.340000000083819,"HYYB1628",594773.733000000007451,1051490.691000000108033,203.411000000000001]
["HYYB1629","2010-05-29",205.659999999999997,594748.972999999998137,1051335.340000000083819,"HYYB1629",594823.733000000007451,1051290.691000000108033,214.145999999999987]
["HYYB1630","2010-05-29",223.080000000000013,594573.972999999998137,1051510.340000000083819,"HYYB1630",594648.733000000007451,1051465.691000000108033,231.294999999999987]
["HYYB1631","2010-05-29",195.629999999999995,594773.972999999998137,1051360.340000000083819,"HYYB1631",594848.733000000007451,1051315.691000000108033,206.488000000000000]
["HYYB1632","2010-05-29",215.569999999999993,594573.972999999998137,1051335.340000000083819,"HYYB1632",594648.734000000054948,1051290.872999999905005,222.985000000000014]
["HYYB1633","2010-05-29",205.930000000000007,594698.972999999998137,1051435.340000000083819,"HYYB1633",594773.733000000007451,1051390.691000000108033,211.966000000000008]
["HYYB1634","2010-05-29",222.569999999999993,594623.972999999998137,1051410.340000000083819,"HYYB1634",594698.577000000048429,1051365.979999999981374,234.002000000000010]
["HYYB1635","2010-05-29",200.379999999999995,594698.972999999998137,1051485.340000000083819,"HYYB1635",594773.733000000007451,1051440.691000000108033,207.706999999999994]
["HYYB1636","2010-05-29",218.960000000000008,594673.972999999998137,1051385.340000000083819,"HYYB1636",594748.733000000007451,1051340.691000000108033,227.705000000000013]
["HYYB1637","2010-05-29",207.039999999999992,594573.972999999998137,1051260.340000000083819,"HYYB1637",594648.734000000054948,1051215.872999999905005,213.556000000000012]
["HYYB1638","2010-05-29",195.340000000000003,594673.972999999998137,1051535.340000000083819,"HYYB1638",594748.733000000007451,1051490.691000000108033,207.494000000000000]
["HYYB1639","2010-05-31",214.240000000000009,594723.972999999998137,1051335.340000000083819,"HYYB1639",594798.733000000007451,1051290.691000000108033,223.377000000000010]
["HYYB1640","2010-06-01",230.240000000000009,594573.972999999998137,1051410.340000000083819,"HYYB1640",594648.734000000054948,1051365.872999999905005,239.834000000000003]
["HYYB1641","2010-05-31",201.169999999999987,594573.972999999998137,1051235.340000000083819,"HYYB1641",594648.734000000054948,1051190.872999999905005,208.891999999999996]
["HYYB1642","2010-06-01",194.759999999999991,594548.972999999998137,1051235.340000000083819,"HYYB1642",594623.733000000007451,1051190.691000000108033,203.610999999999990]
["HYYB1643","2010-06-01",199.919999999999987,594623.972999999998137,1051485.340000000083819,"HYYB1643",594698.734000000054948,1051440.872999999905005,221.864000000000004]
["HYYB1644","2010-05-31",199.500000000000000,594623.972999999998137,1051535.340000000083819,"HYYB1644",594698.734000000054948,1051490.872999999905005,214.794999999999987]
["HYYB1645","2010-06-01",224.330000000000013,594648.972999999998137,1051385.340000000083819,"HYYB1645",594723.733000000007451,1051340.691000000108033,230.063999999999993]
["HYYB1646","2010-06-01",203.930000000000007,594648.972999999998137,1051535.340000000083819,"HYYB1646",594723.733000000007451,1051490.691000000108033,210.907000000000011]
["HYYB1647","2010-06-02",205.289999999999992,594598.972999999998137,1051235.340000000083819,"HYYB1647",594673.734999999986030,1051191.054999999934807,212.962999999999994]
["HYYB1648","2010-06-02",205.080000000000013,594598.972999999998137,1051535.340000000083819,"HYYB1648",594673.734999999986030,1051491.054999999934807,220.283999999999992]
["HYYB1649","2010-06-02",216.240000000000009,594673.972999999998137,1051285.340000000083819,"HYYB1649",594748.733000000007451,1051240.691000000108033,223.068999999999988]
["HYYB1650","2010-06-02",212.810000000000002,594573.972999999998137,1051310.340000000083819,"HYYB1650",594648.734000000054948,1051265.872999999905005,217.610000000000014]
["HYYB1651","2010-06-02",220.189999999999998,594598.972999999998137,1051335.340000000083819,"HYYB1651",594673.734999999986030,1051291.054999999934807,226.772999999999996]
["HYYB1652","2010-06-02",227.710000000000008,594623.972999999998137,1051385.340000000083819,"HYYB1652",594698.734000000054948,1051340.872999999905005,234.520999999999987]
["HYYB1653","2010-06-02",234.909999999999997,594548.972999999998137,1051435.340000000083819,"HYYB1653",594623.733000000007451,1051390.691000000108033,242.219999999999999]
["HYYB1654","2010-06-02",214.409999999999997,594723.972999999998137,1051360.340000000083819,"HYYB1654",594798.733000000007451,1051315.691000000108033,224.034999999999997]
["HYYB1655","2010-06-02",208.090000000000003,594623.972999999998137,1051460.340000000083819,"HYYB1655",594698.733000000007451,1051415.691000000108033,228.361999999999995]
["HYYB1656","2010-06-03",210.639999999999986,594573.972999999998137,1051535.340000000083819,"HYYB1656",594648.734000000054948,1051491.223999999929219,227.894000000000005]
["HYYB1657","2010-06-03",219.370000000000005,594698.972999999998137,1051335.340000000083819,"HYYB1657",594773.733000000007451,1051290.691000000108033,228.574000000000012]
["HYYB1658","2010-06-03",210.409999999999997,594548.972999999998137,1051335.340000000083819,"HYYB1658",594623.733000000007451,1051290.691000000108033,219.121000000000009]
["HYYB1659","2010-06-03",207.300000000000011,594648.972999999998137,1051485.340000000083819,"HYYB1659",594723.733000000007451,1051440.691000000108033,217.395000000000010]
["HYYB1660","2010-06-04",218.560000000000002,594623.972999999998137,1051260.340000000083819,"HYYB1660",594698.574000000022352,1051216.162000000011176,222.675000000000011]
["HYYB1661","2010-06-04",217.240000000000009,594623.972999999998137,1051310.340000000083819,"HYYB1661",594698.734000000054948,1051265.872999999905005,224.615000000000009]
["HYYB1662","2010-06-04",230.979999999999990,594573.972999999998137,1051435.340000000083819,"HYYB1662",594648.734000000054948,1051390.872999999905005,241.764000000000010]
["HYYB1663","2010-06-04",224.009999999999991,594573.972999999998137,1051460.340000000083819,"HYYB1663",594648.733000000007451,1051415.691000000108033,240.527999999999992]
["HYYB1664","2010-06-04",216.240000000000009,594548.972999999998137,1051535.340000000083819,"HYYB1664",594623.733000000007451,1051490.691000000108033,235.131000000000000]
["HYYB1665","2010-06-04",208.979999999999990,594673.972999999998137,1051485.340000000083819,"HYYB1665",594748.733000000007451,1051440.691000000108033,212.699999999999989]
["HYYB1666","2010-06-04",225.460000000000008,594598.972999999998137,1051385.340000000083819,"HYYB1666",594673.734999999986030,1051341.054999999934807,233.483000000000004]
["HYYB1667","2010-06-04",223.310000000000002,594673.972999999998137,1051360.340000000083819,"HYYB1667",594748.733000000007451,1051315.691000000108033,231.087999999999994]
["HYYB1668","2010-06-09",212.199999999999989,594698.972999999998137,1051285.340000000083819,"HYYB1668",594773.733000000007451,1051240.691000000108033,220.870000000000005]
["HYYB1669","2010-06-04",211.360000000000014,594673.972999999998137,1051260.340000000083819,"HYYB1669",594748.733000000007451,1051215.691000000108033,216.234000000000009]
["HYYB1670","2010-06-05",207.969999999999999,594648.972999999998137,1051235.340000000083819,"HYYB1670",594723.567000000039116,1051191.156999999890104,216.229000000000013]
["HYYB1671","2010-06-05",220.680000000000007,594673.972999999998137,1051310.340000000083819,"HYYB1671",594748.733000000007451,1051265.691000000108033,228.312000000000012]
["HYYB1672","2010-06-05",223.400000000000006,594573.972999999998137,1051385.340000000083819,"HYYB1672",594648.734000000054948,1051340.872999999905005,232.300999999999988]
["HYYB1673","2010-06-05",203.159999999999997,594723.972999999998137,1051285.340000000083819,"HYYB1673",594798.733000000007451,1051240.691000000108033,211.884999999999991]
["HYYB1674","2010-06-07",194.030000000000001,594648.972999999998137,1051185.340000000083819,"HYYB1674",594723.510000000009313,1051141.273999999975786,201.574000000000012]
["HYYB1675","2010-06-07",225.370000000000005,594548.972999999998137,1051385.340000000083819,"HYYB1675",594623.733000000007451,1051340.691000000108033,231.514000000000010]
["HYYB1676","2010-06-08",209.819999999999993,594673.972999999998137,1051235.340000000083819,"HYYB1676",594748.447999999974854,1051191.189000000013039,209.693000000000012]
["HYYB1677","2010-06-07",207.960000000000008,594723.972999999998137,1051310.340000000083819,"HYYB1677",594798.733000000007451,1051265.691000000108033,218.532000000000011]
["HYYB1678","2010-06-07",204.169999999999987,594723.972999999998137,1051260.340000000083819,"HYYB1678",594798.733000000007451,1051215.691000000108033,204.373999999999995]
["HYYB1679","2010-06-08",215.129999999999995,594598.972999999998137,1051485.340000000083819,"HYYB1679",594673.734999999986030,1051441.054999999934807,228.213999999999999]
["HYYB1680","2010-06-07",220.889999999999986,594598.972999999998137,1051435.340000000083819,"HYYB1680",594673.734999999986030,1051391.054999999934807,236.395000000000010]
["HYYB1681","2010-06-07",225.120000000000005,594673.972999999998137,1051335.340000000083819,"HYYB1681",594748.733000000007451,1051290.691000000108033,231.212999999999994]
["HYYB1682","2010-06-07",227.599999999999994,594548.972999999998137,1051485.340000000083819,"HYYB1682",594623.733000000007451,1051440.691000000108033,243.724999999999994]
["HYYB1683","2010-06-08",202.419999999999987,594673.972999999998137,1051210.340000000083819,"HYYB1683",594748.447999999974854,1051166.260000000009313,202.129999999999995]
["HYYB1684","2010-06-08",185.710000000000008,594648.972999999998137,1051135.340000000083819,"HYYB1684",594723.510000000009313,1051091.264999999897555,190.360000000000014]
["HYYB1685","2010-06-09",197.219999999999999,594598.972999999998137,1051185.340000000083819,"HYYB1685",594673.528000000049360,1051141.151000000070781,204.836999999999989]
["HYYB1686","2010-06-05",212.199999999999989,594748.972999999998137,1051285.340000000083819,"HYYB1686",594823.733000000007451,1051240.691000000108033,203.370000000000005]
["HYYB1687","2010-06-08",185.270000000000010,594773.972999999998137,1051260.340000000083819,"HYYB1687",594848.589000000036322,1051215.939000000013039,190.187000000000012]
["HYYB1688","2010-06-09",195.379999999999995,594773.972999999998137,1051310.340000000083819,"HYYB1688",594848.733000000007451,1051265.691000000108033,205.840000000000003]
["HYYB1689","2010-06-09",221.509999999999991,594573.972999999998137,1051485.340000000083819,"HYYB1689",594648.734000000054948,1051440.872999999905005,235.104999999999990]
["HYYB1690","2010-06-09",205.379999999999995,594698.972999999998137,1051235.340000000083819,"HYYB1690",594773.459999999962747,1051191.189000000013039,205.383000000000010]
["HYYB1691","2010-06-09",217.659999999999997,594623.972999999998137,1051235.340000000083819,"HYYB1691",594698.574000000022352,1051191.209999999962747,217.663999999999987]
["HYYB1692","2010-06-09",215.900000000000006,594623.972999999998137,1051435.340000000083819,"HYYB1692",594698.733000000007451,1051390.872999999905005,229.907000000000011]
["HYYB1693","2010-06-09",187.699999999999989,594698.972999999998137,1051185.340000000083819,"HYYB1693",594773.459999999962747,1051141.296000000089407,187.704000000000008]
["HYYB1694","2010-06-09",186.669999999999987,594773.972999999998137,1051210.340000000083819,"HYYB1694",594848.444999999948777,1051166.138999999966472,186.667000000000002]
["HYYB1695","2010-06-09",185.349999999999994,594773.972999999998137,1051285.340000000083819,"HYYB1695",594848.733000000007451,1051240.691000000108033,198.145999999999987]
["HYYB1696","2010-06-09",193.449999999999989,594673.972999999998137,1051185.340000000083819,"HYYB1696",594748.447000000043772,1051141.364000000059605,193.450999999999993]
["HYYB1697","2010-06-10",193.310000000000002,594598.972999999998137,1051135.340000000083819,"HYYB1697",594673.521999999997206,1051091.294999999925494,193.317000000000007]
["HYYB1698","2010-06-10",201.419999999999987,594723.972999999998137,1051235.340000000083819,"HYYB1698",594798.410999999963678,1051191.189000000013039,201.420999999999992]
["HYYB1699","2010-06-10",187.129999999999995,594648.972999999998137,1051085.340000000083819,"HYYB1699",594723.567000000039116,1051041.433999999891967,187.128999999999991]
["HYYB1700","2010-06-10",189.150000000000006,594798.972999999998137,1051310.340000000083819,"HYYB1700",594873.733000000007451,1051265.691000000108033,197.885999999999996]
["HYYB1701","2010-06-10",182.389999999999986,594798.972999999998137,1051285.340000000083819,"HYYB1701",594873.733000000007451,1051240.691000000108033,192.183999999999997]
["HYYB1702","2010-06-10",195.080000000000013,594748.972999999998137,1051235.340000000083819,"HYYB1702",594823.420999999972992,1051191.189000000013039,195.078000000000003]
["HYYB1703","2010-06-10",179.240000000000009,594698.972999999998137,1051135.340000000083819,"HYYB1703",594773.457999999984168,1051091.320000000065193,179.242999999999995]
["HYYB1704","2010-06-10",212.460000000000008,594623.972999999998137,1051210.340000000083819,"HYYB1704",594698.574000000022352,1051166.165999999968335,212.455999999999989]
["HYYB1705","2010-06-10",189.990000000000009,594673.972999999998137,1051160.340000000083819,"HYYB1705",594748.447000000043772,1051116.253999999957159,189.992999999999995]
["HYYB1706","2010-06-11",210.020000000000010,594648.972999999998137,1051435.340000000083819,"HYYB1706",594723.733000000007451,1051390.691000000108033,223.646999999999991]
["HYYB1707","2010-06-11",208.060000000000002,594573.972999999998137,1051210.340000000083819,"HYYB1707",594648.483000000007451,1051166.107000000076368,208.062000000000012]
["HYYB1708","2010-06-11",195.090000000000003,594723.972999999998137,1051210.340000000083819,"HYYB1708",594798.410000000032596,1051166.164000000106171,195.087999999999994]
["HYYB1709","2010-06-11",207.210000000000008,594623.972999999998137,1051185.340000000083819,"HYYB1709",594698.574000000022352,1051141.182999999960884,207.213999999999999]
["HYYB1710","2010-06-11",177.000000000000000,594623.972999999998137,1051060.340000000083819,"HYYB1710",594698.572999999974854,1051016.320000000065193,177.002000000000010]
["HYYB1711","2010-06-11",186.669999999999987,594598.972999999998137,1051110.340000000083819,"HYYB1711",594673.520999999949709,1051066.267999999923632,186.675000000000011]
["HYYB1712","2010-06-11",181.879999999999995,594773.972999999998137,1051185.340000000083819,"HYYB1712",594848.444999999948777,1051141.152000000001863,181.878999999999991]
["HYYB1713","2010-06-12",186.240000000000009,594748.972999999998137,1051185.340000000083819,"HYYB1713",594823.390999999945052,1051141.152999999932945,186.240000000000009]
["HYYB1714","2010-06-15",185.669999999999987,594723.972999999998137,1051185.340000000083819,"HYYB1714",594798.408999999985099,1051141.195000000065193,185.665999999999997]
["HYYB1715","2010-06-12",178.889999999999986,594698.972999999998137,1051085.340000000083819,"HYYB1715",594773.457000000053085,1051041.429000000003725,178.894000000000005]
["HYYB1716","2010-06-12",171.909999999999997,594673.972999999998137,1051010.340000000083819,"HYYB1716",594748.405999999959022,1050966.360000000102445,171.908999999999992]
["HYYB1717","2010-06-12",188.169999999999987,594673.972999999998137,1051135.340000000083819,"HYYB1717",594748.445999999996275,1051091.323000000091270,188.175999999999988]
["HYYB1718","2010-06-12",203.639999999999986,594573.972999999998137,1051185.340000000083819,"HYYB1718",594648.481999999959953,1051141.118000000016764,203.635999999999996]
["HYYB1719","2010-06-12",187.120000000000005,594773.972999999998137,1051235.340000000083819,"HYYB1719",594848.444999999948777,1051191.186999999918044,187.122000000000014]
["HYYB1720","2010-06-12",207.930000000000007,594673.972999999998137,1051435.340000000083819,"HYYB1720",594748.733000000007451,1051390.691000000108033,217.515999999999991]
["HYYB1721","2010-06-15",164.449999999999989,594748.972999999998137,1051135.340000000083819,"HYYB1721",594823.388999999966472,1051091.148999999975786,164.449999999999989]
["HYYB1722","2010-06-15",174.810000000000002,594698.972999999998137,1051035.340000000083819,"HYYB1722",594773.434000000008382,1050991.398000000044703,174.806000000000012]
["HYYB1723","2010-06-15",180.490000000000009,594598.972999999998137,1051085.340000000083819,"HYYB1723",594673.520999999949709,1051041.301999999908730,180.494000000000000]
["HYYB1724","2010-06-16",197.280000000000001,594548.972999999998137,1051185.340000000083819,"HYYB1724",594623.542000000015832,1051141.117000000085682,197.278999999999996]
["HYYB1725","2010-06-15",200.710000000000008,594623.972999999998137,1051160.340000000083819,"HYYB1725",594698.574000000022352,1051116.144000000087544,200.705999999999989]
["HYYB1726","2010-06-15",185.729999999999990,594673.972999999998137,1051110.340000000083819,"HYYB1726",594748.445999999996275,1051066.296000000089407,185.731999999999999]
["HYYB1727","2010-06-16",173.030000000000001,594773.972999999998137,1051160.340000000083819,"HYYB1727",594848.444999999948777,1051116.084000000031665,173.028999999999996]
["HYYB1728","2010-06-15",177.919999999999987,594798.972999999998137,1051235.340000000083819,"HYYB1728",594873.442000000039116,1051191.185999999986961,177.925000000000011]
["HYYB1729","2010-06-15",164.550000000000011,594673.972999999998137,1050985.340000000083819,"HYYB1729",594748.405999999959022,1050941.415999999968335,164.550999999999988]
["HYYB1730","2010-06-16",169.560000000000002,594723.972999999998137,1051035.340000000083819,"HYYB1730",594798.403999999980442,1050991.409999999916181,169.561000000000007]
["HYYB1731","2010-06-17",154.960000000000008,594673.972999999998137,1050960.340000000083819,"HYYB1731",594748.405999999959022,1050916.296000000089407,154.967000000000013]
["HYYB1732","2010-06-16",174.740000000000009,594723.972999999998137,1051110.340000000083819,"HYYB1732",594798.407000000006519,1051066.257999999914318,168.929000000000002]
["HYYB1733","2010-06-16",208.930000000000007,594823.972999999998137,1051510.340000000083819,"HYYB1733",594898.430000000051223,1051466.296000000089407,208.929000000000002]
["HYYB1734","2010-06-16",176.889999999999986,594798.972999999998137,1051185.340000000083819,"HYYB1734",594873.410000000032596,1051141.152000000001863,176.890999999999991]
["HYYB1735","2010-06-17",195.020000000000010,594623.972999999998137,1051135.340000000083819,"HYYB1735",594698.574000000022352,1051091.206000000005588,195.021999999999991]
["HYYB1737","2010-06-17",163.289999999999992,594773.972999999998137,1051135.340000000083819,"HYYB1737",594848.444999999948777,1051091.165000000037253,163.294000000000011]
["HYYB1738","2010-06-18",165.030000000000001,594748.972999999998137,1051085.340000000083819,"HYYB1738",594823.390999999945052,1051041.162000000011176,165.026000000000010]
["HYYB1739","2010-06-17",208.949999999999989,594823.972999999998137,1051535.340000000083819,"HYYB1739",594898.430999999982305,1051491.314999999944121,208.955000000000013]
["HYYB1740","2010-06-17",184.750000000000000,594673.972999999998137,1051085.340000000083819,"HYYB1740",594748.445999999996275,1051041.360000000102445,184.752999999999986]
["HYYB1741","2010-06-17",170.169999999999987,594723.972999999998137,1051135.340000000083819,"HYYB1741",594798.408000000054017,1051091.179000000003725,170.168000000000006]
["HYYB1742","2010-06-18",160.639999999999986,594798.972999999998137,1051135.340000000083819,"HYYB1742",594873.412000000011176,1051091.169999999925494,160.641999999999996]
["HYYB1743","2010-06-18",186.580000000000013,594623.972999999998137,1051085.340000000083819,"HYYB1743",594698.572000000043772,1051041.324999999953434,186.580999999999989]